Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.0₅228
+5.07%
$2.28 million $658,424
May 21, 2024 $0.0₅217
+4.27%
$2.17 million $570,969
May 20, 2024 $0.0₅208
-13.29%
$2.08 million $736,141
May 19, 2024 $0.0₅24
-5.88%
$2.4 million $546,915
May 18, 2024 $0.0₅255
+3.66%
$2.55 million $769,307
May 17, 2024 $0.0₅245
+2.51%
$2.45 million $545,716
May 16, 2024 $0.0₅239
-4.78%
$2.39 million $594,397
May 15, 2024 $0.0₅251
+5.02%
$2.51 million $351,768
May 14, 2024 $0.0₅239
-4.78%
$2.39 million $617,499
May 13, 2024 $0.0₅251
+2.87%
$2.51 million $770,452
May 12, 2024 $0.0₅243
-3.57%
$2.43 million $585,762
May 11, 2024 $0.0₅252
+0.00%
$2.52 million $798,870
May 10, 2024 $0.0₅252
+0.00%
$2.52 million $767,611
May 9, 2024 $0.0₅252
-0.79%
$2.52 million $984,544
May 8, 2024 $0.0₅255
-14.66%
$2.55 million $1.06 million
May 7, 2024 $0.0₅299
-5.97%
$2.99 million $1.15 million
May 6, 2024 $0.0₅317
+0.96%
$3.17 million $1.09 million
May 5, 2024 $0.0₅317
-7.04%
$3.17 million $655,645
May 4, 2024 $0.0₅341
+2.40%
$3.41 million $863,942
May 3, 2024 $0.0₅333
-7.43%
$3.33 million $970,277
May 2, 2024 $0.0₅36
+3.75%
$3.6 million $761,020
May 1, 2024 $0.0₅343
+2.39%
$3.47 million $722,848
Apr 30, 2024 $0.0₅335
-10.19%
$3.35 million $603,799
Apr 29, 2024 $0.0₅371
+0.54%
$3.71 million $681,687
Apr 28, 2024 $0.0₅369
-7.52%
$3.69 million $1.06 million
Apr 27, 2024 $0.0₅399
-7.85%
$3.99 million $1.12 million
Apr 26, 2024 $0.0₅434
-7.26%
$4.34 million $971,733
Apr 25, 2024 $0.0₅468
-1.06%
$4.68 million $614,959
Apr 24, 2024 $0.0₅474
-1.04%
$4.74 million $597,166
Apr 23, 2024 $0.0₅479
+3.46%
$4.79 million $1.37 million
Apr 22, 2024 $0.0₅462
+5.48%
$4.62 million $1.11 million
Apr 21, 2024 $0.0₅438
+0.69%
$4.38 million $1.44 million
Apr 20, 2024 $0.0₅433
+1.64%
$4.33 million $1.44 million
Apr 19, 2024 $0.0₅426
-8.78%
$4.26 million $445,234
Download