Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.0₇506
-0.23%
$50,601 $67
Jul 2, 11 AM $0.0₇506
+0.00%
$50,647 $57
Jul 2, 9 AM $0.0₇498
+0.00%
$49,825 $46
Jul 1, 9 PM $0.0₇501
+0.00%
$50,097 $34
Jun 30, 5 PM $0.0₇498
+0.00%
$49,783 $16
Jun 28, 8 PM $0.0₇506
+0.00%
$50,583 $12
Jun 28, 7 PM $0.0₇506
+0.00%
$50,603 $12
Jun 26, 9 AM $0.0₇521
+0.00%
$52,054 $39
Jun 26, 5 AM $0.0₇511
+0.00%
$-- $25
Jun 25, 7 PM $0.0₇501
+0.00%
$50,061 $24
Jun 24, 5 PM $0.0₇552
+0.00%
$55,191 $39
Jun 23, 5 PM $0.0₇531
-0.16%
$53,089 $40
Jun 23, 4 PM $0.0₇53
+0.00%
$52,977 $39
Jun 23, 11 AM $0.0₇528
+0.00%
$52,786 $20
Jun 21, 11 PM $0.0₇541
+0.00%
$54,133 $29
Jun 20, 6 PM $0.0₇544
+0.00%
$54,366 $6
Jun 19, 4 PM $0.0₇539
+0.00%
$53,878 $2
Jun 19, 9 AM $0.0₇533
+0.00%
$53,306 $2
Jun 17, 11 AM $0.0₇586
+4.69%
$58,618 $54
Jun 16, 7 PM $0.0₇561
+0.00%
$56,119 $44
Jun 16, 5 PM $0.0₇565
+0.00%
$56,524 $40
Jun 16, 11 AM $0.0₇571
-0.17%
$57,085 $6
Jun 15, 5 AM $0.0₇573
+0.00%
$57,323 $105
Jun 13, 1 PM $0.0₇56
+0.00%
$55,952 $16
Jun 12, 11 PM $0.0₇554
+0.00%
$55,408 $11
Jun 11, 11 PM $0.0₇554
+0.00%
$55,365 $75
Jun 11, 9 PM $0.0₇552
+0.00%
$55,222 $73
Jun 11, 5 PM $0.0₇548
+0.00%
$54,812 $71
Jun 11, 7 AM $0.0₇546
+0.00%
$54,623 $31
Jun 8, 8 AM $0.0₇544
+0.00%
$54,425 $84
Jun 7, 8 PM $0.0₇541
+0.67%
$54,090 $83
Jun 7, 7 PM $0.0₇537
+0.00%
$53,716 $82
Jun 7, 12 PM $0.0₇548
+0.00%
$54,844 $7
Jun 7, 11 AM $0.0₇549
+0.43%
$54,942 $6
Jun 6, 9 AM $0.0₇537
+0.00%
$53,653 $2
Jun 5, 1 PM $0.0₇543
+0.00%
$54,287 $23
Jun 4, 8 PM $0.0₇558
+0.00%
$55,771 $45
Jun 2, 6 PM $0.0₇618
-0.03%
$61,816 $14
Jun 1, 8 PM $0.0₇648
+0.41%
$64,755 $21
Jun 1, 12 PM $0.0₇65
+0.00%
$64,951 $48
Jun 1, 11 AM $0.0₇648
+0.00%
$64,750 $36
May 31, 6 PM $0.0₇658
+0.00%
$65,804 $63
May 31, 10 AM $0.0₇668
+0.00%
$66,775 $247
May 30, 7 PM $0.0₇654
+0.00%
$65,359 $223
May 30, 6 PM $0.0₇653
-0.85%
$65,326 $221
May 30, 3 PM $0.0₇63
+0.00%
$63,006 $103
May 30, 2 PM $0.0₇617
+0.00%
$61,739 $20
May 30, 9 AM $0.0₇613
+0.00%
$61,263 $153
May 29, 10 AM $0.0₇591
+0.00%
$59,097 $132
May 28, 7 PM $0.0₇593
-0.50%
$59,271 $127