Biceps Historical Data

BICS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0₆102
-0.11%
$ 102,280 $ 5,863
Nov 24, 7 PM $ 0.0₆102
+0.00%
$ 101,500 $ 5,811
Nov 24, 6 PM $ 0.0₆102
+1.60%
$ 101,550 $ 5,799
Nov 24, 5 PM $ 0.0₇994
+0.00%
$ 99,410 $ 5,224
Nov 24, 1 PM $ 0.0₇978
+0.00%
$ 97,845 $ 5,107
Nov 24, 8 AM $ 0.0₇983
-0.33%
$ 98,302 $ 5,050
Nov 24, 7 AM $ 0.0₇986
-0.02%
$ 98,668 $ 5,064
Nov 24, 6 AM $ 0.0₇983
+0.00%
$ 98,297 $ 5,028
Nov 24, 5 AM $ 0.0₇982
-0.09%
$ 98,231 $ 5,044
Nov 24, 4 AM $ 0.0₇999
+0.00%
$ 99,880 $ 4,760
Nov 23, 7 PM $ 0.0₇983
+0.00%
$ 98,258 $ 4,512
Nov 23, 5 PM $ 0.0₇966
-0.33%
$ 96,578 $ 4,293
Nov 23, 4 PM $ 0.0₇971
+0.00%
$ 97,118 $ 4,295
Nov 23, 1 PM $ 0.0₇967
+0.23%
$ 96,706 $ 4,264
Nov 23, 12 PM $ 0.0₇961
+0.00%
$ 96,124 $ 4,239
Nov 23, 11 AM $ 0.0₇953
+0.00%
$ 95,333 $ 4,122
Nov 23, 8 AM $ 0.0₇953
+0.00%
$ 95,340 $ 4,109
Nov 23, 7 AM $ 0.0₇954
-0.11%
$ 95,390 $ 4,109
Nov 23, 6 AM $ 0.0₇955
-0.05%
$ 95,496 $ 4,116
Nov 23, 4 AM $ 0.0₇956
+0.00%
$ 95,574 $ 4,139
Nov 22, 9 PM $ 0.0₇936
+0.18%
$ 93,563 $ 4,023
Nov 22, 8 PM $ 0.0₇938
+0.44%
$ 93,795 $ 4,003
Nov 22, 7 PM $ 0.0₇933
+0.00%
$ 93,330 $ 3,954
Nov 22, 3 PM $ 0.0₇922
-0.01%
$ 92,166 $ 3,893
Nov 22, 2 PM $ 0.0₇917
-0.92%
$ 91,719 $ 3,757
Nov 22, 1 PM $ 0.0₇924
-0.32%
$ 92,368 $ 3,750
Nov 22, 12 PM $ 0.0₇942
-0.32%
$ 94,173 $ 3,602
Nov 22, 11 AM $ 0.0₇937
+1.78%
$ 93,655 $ 3,617
Nov 22, 9 AM $ 0.0₇911
-0.40%
$ 91,108 $ 3,291
Nov 21, 3 PM $ 0.0₇933
+0.00%
$ 93,301 $ 3,111
Nov 21, 12 PM $ 0.0₇9
-1.19%
$ 90,003 $ 2,956
Nov 21, 10 AM $ 0.0₇919
-2.31%
$ 91,883 $ 2,988
Nov 21, 9 AM $ 0.0₇941
-0.23%
$ 94,137 $ 2,722
Nov 21, 8 AM $ 0.0₇963
-0.26%
$ 96,253 $ 2,767
Nov 21, 7 AM $ 0.0₇991
+0.00%
$ 99,053 $ 2,657
Nov 21, 5 AM $ 0.0₇999
+0.02%
$ 99,885 $ 2,734
Nov 21, 4 AM $ 0.0₆1
+0.00%
$ 100,105 $ 2,703
Nov 20, 11 PM $ 0.0₆102
+0.00%
$ 102,289 $ 2,747
Nov 20, 10 PM $ 0.0₆102
+0.00%
$ 101,938 $ 2,736
Nov 20, 4 PM $ 0.0₆104
+0.00%
$ 103,603 $ 2,512
Nov 20, 5 AM $ 0.0₆106
+0.00%
$ 105,529 $ 2,512
Nov 20, 4 AM $ 0.0₆106
+0.00%
$ 105,996 $ 2,497
Nov 20, 3 AM $ 0.0₆106
-0.07%
$ 106,026 $ 2,508
Nov 19, 8 PM $ 0.0₆103
+0.73%
$ 103,198 $ 2,409
Nov 19, 7 PM $ 0.0₆102
-0.03%
$ 102,226 $ 2,374
Nov 19, 5 PM $ 0.0₆103
-0.74%
$ 102,789 $ 2,379
Nov 19, 1 PM $ 0.0₆106
+0.00%
$ 105,636 $ 2,251
Nov 19, 12 PM $ 0.0₆105
-0.26%
$ 104,574 $ 2,158
Nov 19, 11 AM $ 0.0₆105
+0.00%
$ 105,095 $ 2,158
Nov 19, 10 AM $ 0.0₆105
+0.10%
$ 105,390 $ 2,129