Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 3 AM $0.0₇596
+0.00%
$59,563 $44
May 28, 2 AM $0.0₇595
+0.00%
$59,498 $40
May 26, 11 AM $0.0₇609
+0.00%
$60,933 $12
May 26, 10 AM $0.0₇611
+0.00%
$61,059 $5
May 25, 4 PM $0.0₇614
+0.00%
$61,402 $3
May 24, 10 AM $0.0₇616
+0.00%
$61,631 $12
May 24, 3 AM $0.0₇616
+0.30%
$61,599 $4
May 24, 2 AM $0.0₇614
+0.00%
$61,427 $2
May 22, 8 PM $0.0₇611
-0.13%
$61,050 $22
May 22, 1 PM $0.0₇613
+0.00%
$61,285 $37
May 21, 7 PM $0.0₇605
+0.00%
$60,519 $41
May 20, 6 PM $0.0₇605
+0.00%
$60,505 $115
May 20, 5 PM $0.0₇608
-0.04%
$60,776 $108
May 20, 4 PM $0.0₇608
+0.03%
$60,761 $106
May 18, 2 PM $0.0₇548
+0.00%
$54,800 $137
May 18, 5 AM $0.0₇602
+0.00%
$60,193 $39
May 18, 4 AM $0.0₇601
+0.00%
$60,091 $29
May 17, 11 PM $0.0₇617
+0.00%
$61,733 $326
May 17, 8 AM $0.0₇616
+0.01%
$61,612 $349
May 15, 11 PM $0.0₇635
+0.00%
$63,527 $222
May 15, 10 AM $0.0₇629
+0.00%
$62,930 $110
May 14, 6 PM $0.0₇63
-2.90%
$63,036 $70
May 14, 5 PM $0.0₇649
+0.00%
$64,850 $72
May 14, 10 AM $0.0₇591
+0.00%
$59,081 $57
May 14, 7 AM $0.0₇539
+0.00%
$53,949 $38
May 13, 8 AM $0.0₇522
+0.00%
$52,242 $42
May 12, 8 PM $0.0₇528
+0.00%
$52,807 $59
May 12, 6 PM $0.0₇53
-0.21%
$53,023 $26
May 12, 1 PM $0.0₇532
+0.68%
$53,232 $51
May 12, 3 AM $0.0₇527
+0.00%
$52,717 $40
May 12, 2 AM $0.0₇532
+0.00%
$53,193 $36
May 12, 1 AM $0.0₇532
+1.09%
$53,191 $36
May 10, 6 PM $0.0₇493
+0.00%
$49,309 $26
May 10, 4 PM $0.0₇496
+0.00%
$49,603 $12
May 10, 12 PM $0.0₇49
+0.00%
$49,022 $4
May 8, 2 PM $0.0₇561
+0.00%
$56,135 $12
May 7, 10 PM $0.0₇563
+0.00%
$56,296 $33
May 6, 11 PM $0.0₇556
+0.00%
$55,584 $136
May 6, 9 PM $0.0₇551
+0.00%
$55,097 $63
May 6, 10 AM $0.0₇551
+0.00%
$55,137 $168
May 5, 5 PM $0.0₇554
+0.00%
$55,433 $161
May 5, 2 PM $0.0₇56
+0.00%
$56,008 $160
May 5, 7 AM $0.0₇574
-0.34%
$57,353 $53
May 5, 6 AM $0.0₇577
+0.00%
$57,714 $19
May 5, 5 AM $0.0₇577
+0.00%
$57,674 $15
May 4, 7 PM $0.0₇592
+0.00%
$59,229 $19
May 4, 3 PM $0.0₇605
+0.00%
$60,497 $13
May 3, 2 PM $0.0₇596
+1.34%
$59,614 $100
May 3, 1 PM $0.0₇606
+0.04%
$60,601 $58
May 3, 11 AM $0.0₇567
+0.00%
$56,684 $17