Biceps Historical Data

BICS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0₆106
+0.58%
$ 105,557 $ 1,966
Nov 18, 7 PM $ 0.0₆106
-0.18%
$ 105,527 $ 1,889
Nov 18, 10 AM $ 0.0₆104
+0.26%
$ 103,658 $ 1,851
Nov 18, 3 AM $ 0.0₆104
+0.00%
$ 104,019 $ 1,618
Nov 18, 2 AM $ 0.0₆104
+0.00%
$ 104,274 $ 1,641
Nov 17, 10 PM $ 0.0₆102
+0.00%
$ 101,563 $ 1,430
Nov 17, 9 PM $ 0.0₆102
+0.00%
$ 101,577 $ 1,399
Nov 17, 7 PM $ 0.0₆104
-0.09%
$ 103,642 $ 1,273
Nov 17, 5 PM $ 0.0₆107
+0.00%
$ 106,911 $ 994
Nov 17, 1 PM $ 0.0₆108
-1.07%
$ 107,656 $ 990
Nov 17, 12 PM $ 0.0₆109
-0.11%
$ 108,741 $ 977
Nov 17, 11 AM $ 0.0₆109
+0.00%
$ 109,212 $ 970
Nov 17, 7 AM $ 0.0₆108
+0.00%
$ 108,410 $ 874
Nov 17, 6 AM $ 0.0₆108
+0.00%
$ 108,356 $ 863
Nov 16, 10 PM $ 0.0₆106
-0.01%
$ 106,409 $ 843
Nov 16, 7 PM $ 0.0₆107
+0.00%
$ 107,124 $ 847
Nov 16, 6 PM $ 0.0₆106
+0.00%
$ 106,345 $ 832
Nov 16, 5 PM $ 0.0₆106
-0.29%
$ 106,352 $ 823
Nov 16, 4 PM $ 0.0₆107
-2.37%
$ 106,947 $ 820
Nov 16, 3 PM $ 0.0₆111
-0.08%
$ 110,609 $ 595
Nov 16, 12 PM $ 0.0₆111
+0.00%
$ 110,577 $ 580
Nov 16, 4 AM $ 0.0₆111
-1.08%
$ 110,795 $ 561
Nov 16, 3 AM $ 0.0₆112
+0.00%
$ 111,950 $ 419
Nov 16, 2 AM $ 0.0₆11
+0.00%
$ 110,300 $ 385
Nov 15, 10 PM $ 0.0₆111
-0.08%
$ 110,781 $ 345
Nov 15, 8 PM $ 0.0₆113
+0.00%
$ 112,694 $ 159
Nov 15, 5 PM $ 0.0₆113
-0.05%
$ 113,171 $ 156
Nov 15, 12 PM $ 0.0₆112
-0.22%
$ 112,340 $ 133
Nov 15, 11 AM $ 0.0₆113
+0.00%
$ 112,920 $ 130
Nov 15, 6 AM $ 0.0₆113
+0.46%
$ 112,833 $ 117
Nov 14, 11 PM $ 0.0₆112
+0.00%
$ -- $ 102
Nov 14, 10 PM $ 0.0₆112
+0.00%
$ 111,871 $ 92
Nov 14, 6 PM $ 0.0₆111
-0.09%
$ 111,219 $ 69
Nov 14, 8 AM $ 0.0₆111
+0.00%
$ 110,578 $ 289
Nov 14, 6 AM $ 0.0₆11
+0.06%
$ 109,842 $ 223
Nov 14, 5 AM $ 0.0₆11
+0.00%
$ 109,625 $ 219
Nov 14, 3 AM $ 0.0₆112
+0.00%
$ 111,789 $ 214
Nov 13, 9 PM $ 0.0₆109
+0.00%
$ 109,401 $ 196
Nov 13, 8 PM $ 0.0₆109
-0.09%
$ 109,049 $ 195
Nov 13, 7 PM $ 0.0₆111
+0.00%
$ 111,345 $ 184
Nov 13, 6 PM $ 0.0₆112
-1.20%
$ 111,525 $ 176
Nov 13, 5 PM $ 0.0₆114
+0.00%
$ 114,237 $ 178
Nov 13, 2 PM $ 0.0₆115
+0.00%
$ 114,812 $ 151
Nov 13, 12 PM $ 0.0₆115
+0.00%
$ 115,361 $ 148
Nov 13, 8 AM $ 0.0₆116
+0.15%
$ 115,571 $ 136
Nov 13, 7 AM $ 0.0₆116
-0.15%
$ 115,560 $ 135
Nov 13, 6 AM $ 0.0₆116
+0.00%
$ 115,627 $ 117
Download