Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0₇581
+0.00%
$58,118 $53
May 1, 3 PM $0.0₇584
+0.00%
$58,418 $64
May 1, 3 AM $0.0₇58
+0.03%
$57,990 $62
Apr 29, 8 PM $0.0₇559
+0.00%
$55,867 $93
Apr 29, 5 PM $0.0₇56
+0.00%
$55,999 $35
Apr 29, 4 PM $0.0₇553
+0.00%
$55,285 $34
Apr 28, 3 PM $0.0₇56
+0.00%
$55,965 $59
Apr 28, 7 AM $0.0₇561
+0.00%
$56,145 $151
Apr 27, 10 PM $0.0₇562
+0.00%
$56,192 $155
Apr 27, 6 PM $0.0₇559
+0.04%
$55,930 $133
Apr 27, 5 PM $0.0₇558
+0.00%
$55,756 $132
Apr 27, 12 PM $0.0₇563
+0.00%
$56,284 $131
Apr 27, 11 AM $0.0₇563
-0.01%
$56,260 $128
Apr 27, 10 AM $0.0₇564
+0.00%
$56,411 $120
Apr 27, 9 AM $0.0₇569
+0.00%
$56,922 $32
Apr 27, 2 AM $0.0₇576
+0.00%
$57,561 $28
Apr 27, 1 AM $0.0₇577
+0.00%
$57,673 $26
Apr 25, 9 PM $0.0₇57
-0.04%
$57,002 $176
Apr 25, 3 PM $0.0₇575
+0.00%
$57,482 $189
Apr 25, 11 AM $0.0₇58
+0.00%
$58,003 $162
Apr 25, 9 AM $0.0₇588
+0.00%
$58,757 $58
Apr 25, 7 AM $0.0₇586
+0.00%
$58,639 $66
Apr 24, 8 PM $0.0₇589
+0.00%
$58,875 $66
Apr 24, 7 PM $0.0₇589
+0.58%
$58,897 $48
Apr 24, 8 AM $0.0₇585
+0.00%
$58,457 $78
Apr 24, 4 AM $0.0₇586
+0.00%
$58,607 $77
Apr 24, 12 AM $0.0₇591
+0.00%
$59,129 $101
Apr 23, 7 PM $0.0₇585
+0.00%
$58,506 $89
Apr 23, 5 PM $0.0₇585
+0.00%
$58,549 $86
Apr 21, 11 PM $0.0₇576
+0.00%
$57,643 $180
Apr 21, 12 AM $0.0₇572
+0.00%
$57,227 $475
Apr 20, 2 PM $0.0₇57
-0.35%
$57,045 $383
Apr 20, 8 AM $0.0₇575
+0.96%
$57,539 $264
Apr 20, 7 AM $0.0₇574
+0.00%
$57,389 $135
Apr 19, 8 AM $0.0₇566
-0.70%
$56,603 $143
Apr 19, 7 AM $0.0₇572
+0.00%
$57,231 $84
Apr 18, 4 PM $0.0₇588
+0.00%
$58,846 $99
Apr 18, 1 PM $0.0₇588
+0.00%
$58,817 $102
Apr 18, 5 AM $0.0₇598
+0.00%
$59,837 $146
Apr 17, 7 PM $0.0₇592
+0.00%
$59,239 $223
Apr 17, 4 PM $0.0₇593
+0.00%
$59,270 $191
Apr 17, 4 AM $0.0₇574
-0.03%
$57,374 $126
Apr 16, 6 AM $0.0₇563
+0.00%
$56,259 $311
Apr 15, 8 PM $0.0₇564
-0.44%
$56,363 $172
Apr 15, 7 PM $0.0₇563
+0.00%
$56,315 $121
Apr 14, 9 AM $0.0₇544
+0.00%
$54,443 $36
Apr 14, 8 AM $0.0₇547
+0.04%
$54,740 $36
Apr 13, 12 PM $0.0₇525
+0.00%
$52,471 $66
Apr 13, 11 AM $0.0₇525
-0.03%
$52,481 $65
Apr 13, 4 AM $0.0₇527
+0.00%
$52,666 $2