Biceps Historical Data

BICS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0₇622
+0.81%
$ 62,153 $ 185
Mar 21, 2026 $ 0.0₇622
-0.92%
$ 62,217 $ 76
Mar 20, 2026 $ 0.0₇627
+0.61%
$ -- $ 87
Mar 19, 2026 $ 0.0₇623
+0.06%
$ 62,316 $ 167
Mar 17, 2026 $ 0.0₇652
+0.00%
$ -- $ 73
Mar 16, 2026 $ 0.0₇657
-0.37%
$ 65,727 $ 125
Mar 15, 2026 $ 0.0₇638
+0.58%
$ 63,825 $ 252
Mar 14, 2026 $ 0.0₇629
-0.59%
$ 62,864 $ 182
Mar 13, 2026 $ 0.0₇646
+1.91%
$ -- $ 91
Mar 10, 2026 $ 0.0₇635
-0.63%
$ 63,487 $ 27
Mar 9, 2026 $ 0.0₇625
+0.00%
$ -- $ 934
Mar 8, 2026 $ 0.0₇619
+3.48%
$ 61,937 $ 821
Mar 7, 2026 $ 0.0₇596
-2.07%
$ 59,644 $ 297
Mar 6, 2026 $ 0.0₇607
+0.00%
$ 60,708 $ 79
Mar 5, 2026 $ 0.0₇623
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.0₇632
+3.61%
$ 63,159 $ 36
Mar 3, 2026 $ 0.0₇612
-3.59%
$ 61,176 $ 642
Mar 2, 2026 $ 0.0₇634
-2.92%
$ 63,403 $ 898
Feb 28, 2026 $ 0.0₇608
+0.00%
$ -- $ 596
Feb 24, 2026 $ 0.0₇596
+0.00%
$ 59,619 $ 201
Feb 23, 2026 $ 0.0₇602
+0.00%
$ 60,234 $ 84
Feb 21, 2026 $ 0.0₇629
+0.00%
$ 62,853 $ 18
Feb 20, 2026 $ 0.0₇628
+3.19%
$ 62,755 $ 934
Feb 18, 2026 $ 0.0₇621
+0.00%
$ -- $ 5
Feb 17, 2026 $ 0.0₇62
+0.58%
$ 61,992 $ 19
Feb 16, 2026 $ 0.0₇618
+2.26%
$ 61,822 $ 36
Feb 15, 2026 $ 0.0₇602
-3.98%
$ 60,164 $ 124
Feb 14, 2026 $ 0.0₇585
-1.98%
$ -- $ 104
Feb 13, 2026 $ 0.0₇595
+0.00%
$ 59,520 $ 1
Feb 12, 2026 $ 0.0₇583
-0.38%
$ 58,254 $ 23
Feb 11, 2026 $ 0.0₇57
+0.00%
$ -- $ 28
Feb 10, 2026 $ 0.0₇596
-1.68%
$ -- $ 695
Feb 9, 2026 $ 0.0₇612
-0.82%
$ 61,208 $ 569
Feb 8, 2026 $ 0.0₇619
+3.44%
$ -- $ 401
Feb 7, 2026 $ 0.0₇6
-0.57%
$ 60,002 $ 78
Feb 6, 2026 $ 0.0₇603
+5.69%
$ 60,348 $ 257
Feb 5, 2026 $ 0.0₇591
-4.99%
$ 59,072 $ 355
Feb 4, 2026 $ 0.0₇637
-7.00%
$ 63,703 $ 231
Feb 3, 2026 $ 0.0₇68
-7.88%
$ 68,004 $ 724
Feb 2, 2026 $ 0.0₇731
-0.32%
$ -- $ 51
Feb 1, 2026 $ 0.0₇738
-0.25%
$ -- $ 35
Jan 31, 2026 $ 0.0₇727
-12.19%
$ 72,661 $ 539
Jan 30, 2026 $ 0.0₇87
+1.08%
$ -- $ 224
Jan 28, 2026 $ 0.0₇957
-1.10%
$ 95,731 $ 440
Jan 27, 2026 $ 0.0₇979
+3.38%
$ 97,937 $ 375
Jan 25, 2026 $ 0.0₇988
-0.09%
$ -- $ 233
Jan 24, 2026 $ 0.0₇998
+0.61%
$ 99,829 $ 745
Jan 23, 2026 $ 0.0₇987
-0.84%
$ -- $ 95
Jan 22, 2026 $ 0.0₇988
-0.67%
$ -- $ 151
Jan 21, 2026 $ 0.0₇972
-1.47%
$ -- $ 42