Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.0₇286
-10.27%
$-- $17
Jul 25, 2026 $0.0₇49
--%
$49,022 $9
Jul 24, 2026 $0
--%
$-- $0
Jul 23, 2026 $0.0₁₂835
--%
$1 $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0.0₁₃1
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇327
--%
$-- $69
Jul 16, 2026 $0
-100.00%
$-- $0
Jul 15, 2026 $0.0₇525
-1.64%
$-- $17
Jul 14, 2026 $0.0₇534
-0.82%
$53,430 $27
Jul 13, 2026 $0.0₇516
-1.16%
$51,604 $11
Jul 12, 2026 $0.0₇536
+0.00%
$53,603 $10
Jul 9, 2026 $0.0₇529
-0.61%
$52,924 $2
Jul 8, 2026 $0.0₇522
-1.20%
$-- $49
Jul 7, 2026 $0.0₇543
+2.53%
$-- $20
Jul 6, 2026 $0.0₇535
+2.69%
$-- $82
Jul 5, 2026 $0.0₇537
+0.00%
$53,654 $29
Jul 4, 2026 $0.0₇526
+0.24%
$52,557 $54
Jul 3, 2026 $0.0₇509
+0.00%
$-- $89
Jul 2, 2026 $0.0₇51
+2.37%
$-- $118
Jul 1, 2026 $0.0₇501
+0.00%
$50,097 $34
Jun 30, 2026 $0.0₇498
+0.00%
$-- $16
Jun 28, 2026 $0.0₇506
-0.04%
$50,583 $12
Jun 26, 2026 $0.0₇521
+1.86%
$-- $39
Jun 25, 2026 $0.0₇501
+0.00%
$50,061 $24
Jun 24, 2026 $0.0₇552
+0.00%
$-- $39
Jun 23, 2026 $0.0₇531
+0.57%
$-- $40
Jun 21, 2026 $0.0₇541
+0.00%
$54,133 $29
Jun 20, 2026 $0.0₇544
+0.00%
$54,366 $6
Jun 19, 2026 $0.0₇539
+1.07%
$-- $2
Jun 17, 2026 $0.0₇586
+4.69%
$-- $54
Jun 16, 2026 $0.0₇561
-1.86%
$56,119 $44
Jun 15, 2026 $0.0₇573
+0.00%
$-- $105
Jun 13, 2026 $0.0₇56
+0.00%
$-- $16
Jun 12, 2026 $0.0₇554
+0.00%
$55,408 $11
Jun 11, 2026 $0.0₇554
+1.36%
$55,365 $75
Jun 8, 2026 $0.0₇544
+0.00%
$-- $84
Jun 7, 2026 $0.0₇541
-1.13%
$54,090 $83
Jun 6, 2026 $0.0₇537
+0.00%
$-- $2
Jun 5, 2026 $0.0₇543
+0.00%
$-- $23
Jun 4, 2026 $0.0₇558
+0.00%
$55,771 $45
Jun 2, 2026 $0.0₇618
-0.03%
$61,816 $14
Jun 1, 2026 $0.0₇648
+0.01%
$64,755 $21
May 31, 2026 $0.0₇658
-1.45%
$65,804 $63
May 30, 2026 $0.0₇654
+6.69%
$65,359 $223
May 29, 2026 $0.0₇591
+0.00%
$-- $132
May 28, 2026 $0.0₇593
-0.38%
$59,271 $127