Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.0₇609
-0.21%
$-- $12
May 25, 2026 $0.0₇614
+0.00%
$-- $3
May 24, 2026 $0.0₇616
+0.33%
$-- $12
May 22, 2026 $0.0₇611
-0.38%
$61,050 $22
May 21, 2026 $0.0₇605
+0.00%
$60,519 $41
May 20, 2026 $0.0₇605
-0.39%
$60,505 $115
May 18, 2026 $0.0₇548
-8.80%
$-- $137
May 17, 2026 $0.0₇617
+0.20%
$61,733 $326
May 15, 2026 $0.0₇635
+0.95%
$63,527 $222
May 14, 2026 $0.0₇63
+16.84%
$63,036 $70
May 13, 2026 $0.0₇522
+0.00%
$-- $42
May 12, 2026 $0.0₇528
+0.36%
$52,807 $59
May 10, 2026 $0.0₇493
+0.59%
$49,309 $26
May 8, 2026 $0.0₇561
+0.00%
$-- $12
May 7, 2026 $0.0₇563
+0.00%
$56,296 $33
May 6, 2026 $0.0₇556
+0.81%
$55,584 $136
May 5, 2026 $0.0₇554
-3.89%
$-- $161
May 4, 2026 $0.0₇592
-2.10%
$59,229 $19
May 3, 2026 $0.0₇596
+5.17%
$-- $100
May 1, 2026 $0.0₇581
+0.26%
$58,118 $53
Apr 29, 2026 $0.0₇559
+1.05%
$55,867 $93
Apr 28, 2026 $0.0₇56
-0.32%
$-- $59
Apr 27, 2026 $0.0₇562
-2.57%
$56,192 $155
Apr 25, 2026 $0.0₇57
-2.79%
$57,002 $176
Apr 24, 2026 $0.0₇589
-0.43%
$58,875 $66
Apr 23, 2026 $0.0₇585
-0.08%
$58,506 $89
Apr 21, 2026 $0.0₇576
+0.73%
$57,643 $180
Apr 20, 2026 $0.0₇57
-0.60%
$-- $383
Apr 19, 2026 $0.0₇566
-1.10%
$-- $143
Apr 18, 2026 $0.0₇588
-1.66%
$-- $99
Apr 17, 2026 $0.0₇592
+3.22%
$59,239 $223
Apr 16, 2026 $0.0₇563
+0.00%
$-- $311
Apr 15, 2026 $0.0₇564
+0.08%
$56,363 $172
Apr 14, 2026 $0.0₇544
-0.51%
$-- $36
Apr 13, 2026 $0.0₇525
-0.37%
$-- $66
Apr 12, 2026 $0.0₇534
+0.00%
$-- $75
Apr 11, 2026 $0.0₇53
+0.00%
$-- $46
Apr 10, 2026 $0.0₇531
+0.45%
$-- $45
Apr 8, 2026 $0.0₇53
-0.71%
$52,951 $55
Apr 7, 2026 $0.0₇527
+0.97%
$52,653 $44
Apr 6, 2026 $0.0₇53
+0.00%
$53,046 $4
Apr 4, 2026 $0.0₇513
+0.00%
$-- $78
Apr 2, 2026 $0.0₇509
+0.21%
$50,874 $164
Mar 31, 2026 $0.0₇538
+0.10%
$-- $72
Mar 30, 2026 $0.0₇539
-0.79%
$53,927 $741
Mar 29, 2026 $0.0₇599
+1.49%
$-- $448
Mar 28, 2026 $0.0₇601
+0.00%
$-- $18
Mar 26, 2026 $0.0₇615
-0.14%
$-- $58
Mar 25, 2026 $0.0₇632
+0.00%
$63,198 $41
Mar 23, 2026 $0.0₇63
+0.00%
$-- $179