Biceps Historical Data

BICS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0₇523
+0.00%
$ 52,346 $ 35
Jul 8, 1 AM $ 0.0₇528
+0.00%
$ 52,827 $ 20
Jul 7, 4 PM $ 0.0₇543
+0.00%
$ -- $ 20
Jul 7, 3 PM $ 0.0₇539
+0.00%
$ 53,891 $ 8
Jul 7, 2 PM $ 0.0₇53
+0.00%
$ 52,962 $ 31
Jul 6, 3 PM $ 0.0₇535
+0.00%
$ 53,549 $ 82
Jul 6, 2 PM $ 0.0₇536
+0.00%
$ 53,577 $ 10
Jul 6, 1 PM $ 0.0₇521
+0.00%
$ 52,147 $ 10
Jul 5, 6 PM $ 0.0₇537
+0.00%
$ 53,654 $ 29
Jul 4, 10 PM $ 0.0₇526
+0.00%
$ -- $ 54
Jul 4, 9 PM $ 0.0₇525
+0.00%
$ 52,498 $ 53
Jul 4, 3 PM $ 0.0₇524
+0.00%
$ 52,433 $ 30
Jul 3, 2 AM $ 0.0₇509
+0.00%
$ 50,926 $ 89
Jul 2, 5 PM $ 0.0₇51
+0.00%
$ 51,007 $ 118
Jul 2, 3 PM $ 0.0₇506
+0.00%
$ -- $ 68
Jul 2, 2 PM $ 0.0₇506
-0.23%
$ 50,601 $ 67
Jul 2, 11 AM $ 0.0₇506
+0.00%
$ 50,647 $ 57
Jul 2, 9 AM $ 0.0₇498
+0.00%
$ 49,825 $ 46
Jul 1, 9 PM $ 0.0₇501
+0.00%
$ 50,097 $ 34
Jun 30, 5 PM $ 0.0₇498
+0.00%
$ 49,783 $ 16
Jun 28, 8 PM $ 0.0₇506
+0.00%
$ 50,583 $ 12
Jun 28, 7 PM $ 0.0₇506
+0.00%
$ 50,603 $ 12
Jun 26, 9 AM $ 0.0₇521
+0.00%
$ 52,054 $ 39
Jun 26, 5 AM $ 0.0₇511
+0.00%
$ -- $ 25
Jun 25, 7 PM $ 0.0₇501
+0.00%
$ 50,061 $ 24
Jun 24, 5 PM $ 0.0₇552
+0.00%
$ 55,191 $ 39
Jun 23, 5 PM $ 0.0₇531
-0.16%
$ 53,089 $ 40
Jun 23, 4 PM $ 0.0₇53
+0.00%
$ 52,977 $ 39
Jun 23, 11 AM $ 0.0₇528
+0.00%
$ 52,786 $ 20
Jun 21, 11 PM $ 0.0₇541
+0.00%
$ 54,133 $ 29
Jun 20, 6 PM $ 0.0₇544
+0.00%
$ 54,366 $ 6
Jun 19, 4 PM $ 0.0₇539
+0.00%
$ 53,878 $ 2
Jun 19, 9 AM $ 0.0₇533
+0.00%
$ 53,306 $ 2
Jun 17, 11 AM $ 0.0₇586
+4.69%
$ 58,618 $ 54
Jun 16, 7 PM $ 0.0₇561
+0.00%
$ 56,119 $ 44
Jun 16, 5 PM $ 0.0₇565
+0.00%
$ 56,524 $ 40
Jun 16, 11 AM $ 0.0₇571
-0.17%
$ 57,085 $ 6
Jun 15, 5 AM $ 0.0₇573
+0.00%
$ 57,323 $ 105
Jun 13, 1 PM $ 0.0₇56
+0.00%
$ 55,952 $ 16
Jun 12, 11 PM $ 0.0₇554
+0.00%
$ 55,408 $ 11
Jun 11, 11 PM $ 0.0₇554
+0.00%
$ 55,365 $ 75
Jun 11, 9 PM $ 0.0₇552
+0.00%
$ 55,222 $ 73
Jun 11, 5 PM $ 0.0₇548
+0.00%
$ 54,812 $ 71
Jun 11, 7 AM $ 0.0₇546
+0.00%
$ 54,623 $ 31
Jun 8, 8 AM $ 0.0₇544
+0.00%
$ 54,425 $ 84
Jun 7, 8 PM $ 0.0₇541
+0.67%
$ 54,090 $ 83
Jun 7, 7 PM $ 0.0₇537
+0.00%
$ 53,716 $ 82
Jun 7, 12 PM $ 0.0₇548
+0.00%
$ 54,844 $ 7
Jun 7, 11 AM $ 0.0₇549
+0.43%
$ 54,942 $ 6
Jun 6, 9 AM $ 0.0₇537
+0.00%
$ 53,653 $ 2