Biceps Historical Data

BICS Page 3
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0₇602
+0.00%
$ 60,152 $ 302
Feb 9, 10 AM $ 0.0₇604
+0.15%
$ 60,383 $ 301
Feb 9, 1 AM $ 0.0₇617
+0.00%
$ 61,715 $ 412
Feb 8, 3 PM $ 0.0₇619
+0.00%
$ 61,935 $ 401
Feb 8, 2 PM $ 0.0₇618
+0.14%
$ 61,820 $ 398
Feb 8, 1 PM $ 0.0₇617
+3.16%
$ 61,703 $ 385
Feb 8, 12 PM $ 0.0₇599
+0.00%
$ 59,914 $ 136
Feb 8, 9 AM $ 0.0₇596
+0.07%
$ 59,640 $ 130
Feb 8, 8 AM $ 0.0₇596
+0.00%
$ 59,578 $ 127
Feb 8, 6 AM $ 0.0₇595
+0.00%
$ 59,514 $ 103
Feb 8, 5 AM $ 0.0₇595
+0.00%
$ 59,523 $ 102
Feb 8, 4 AM $ 0.0₇594
-0.87%
$ 59,378 $ 101
Feb 8, 3 AM $ 0.0₇596
+0.00%
$ 59,601 $ 80
Feb 8, 1 AM $ 0.0₇599
+0.00%
$ 59,877 $ 78
Feb 7, 10 PM $ 0.0₇6
+0.00%
$ 60,002 $ 78
Feb 7, 9 PM $ 0.0₇601
+0.00%
$ 60,056 $ 63
Feb 7, 8 PM $ 0.0₇6
-0.12%
$ 59,965 $ 62
Feb 7, 7 PM $ 0.0₇6
-0.09%
$ 59,966 $ 51
Feb 7, 5 PM $ 0.0₇591
-0.05%
$ 59,086 $ 40
Feb 7, 4 PM $ 0.0₇591
+0.15%
$ 59,099 $ 31
Feb 7, 2 PM $ 0.0₇588
+0.00%
$ 58,798 $ 6
Feb 7, 1 PM $ 0.0₇587
-0.28%
$ 58,688 $ 6
Feb 7, 12 PM $ 0.0₇587
+0.00%
$ 58,739 $ 155
Feb 7, 5 AM $ 0.0₇603
+0.05%
$ 60,296 $ 100
Feb 7, 4 AM $ 0.0₇602
-0.19%
$ 60,230 $ 99
Feb 6, 10 PM $ 0.0₇603
+0.00%
$ 60,348 $ 257
Feb 6, 6 PM $ 0.0₇595
+0.00%
$ -- $ 252
Feb 6, 5 PM $ 0.0₇601
+0.00%
$ 60,122 $ 253
Feb 6, 1 PM $ 0.0₇58
+0.00%
$ 57,997 $ 239
Feb 6, 11 AM $ 0.0₇58
+0.00%
$ 58,015 $ 223
Feb 6, 10 AM $ 0.0₇571
+0.00%
$ 57,097 $ 196
Feb 5, 7 PM $ 0.0₇591
+1.32%
$ 59,072 $ 355
Feb 5, 12 PM $ 0.0₇622
+0.00%
$ 62,174 $ 358
Feb 4, 10 PM $ 0.0₇637
+0.00%
$ 63,703 $ 231
Feb 4, 7 PM $ 0.0₇644
-0.02%
$ 64,394 $ 229
Feb 4, 3 PM $ 0.0₇666
+0.00%
$ 66,582 $ 229
Feb 4, 12 PM $ 0.0₇671
+0.00%
$ 67,105 $ 151
Feb 4, 6 AM $ 0.0₇688
+0.00%
$ 68,757 $ 42
Feb 4, 3 AM $ 0.0₇685
+0.00%
$ 68,502 $ 750
Feb 3, 7 PM $ 0.0₇68
+0.00%
$ 68,004 $ 724
Feb 3, 1 PM $ 0.0₇738
+0.00%
$ 73,822 $ 180
Feb 2, 1 PM $ 0.0₇731
-0.16%
$ 73,062 $ 51
Feb 2, 12 PM $ 0.0₇733
+0.00%
$ 73,296 $ 48
Feb 1, 10 AM $ 0.0₇738
+0.00%
$ 73,790 $ 35
Feb 1, 6 AM $ 0.0₇741
+0.11%
$ 74,057 $ 14
Jan 31, 8 PM $ 0.0₇727
+0.00%
$ 72,661 $ 539
Jan 31, 3 PM $ 0.0₇797
+0.00%
$ 79,745 $ 24
Jan 31, 1 PM $ 0.0₇821
+0.00%
$ 82,065 $ 11
Jan 31, 10 AM $ 0.0₇825
-0.33%
$ 82,467 $ 11
Jan 30, 5 AM $ 0.0₇87
+1.08%
$ 86,991 $ 224