Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 8 PM $0.0₇91
+0.00%
$91,045 $504
Sep 23, 7 PM $0.0₇895
+0.77%
$89,519 $451
Sep 23, 6 PM $0.0₇885
-0.34%
$88,524 $461
Sep 23, 5 PM $0.0₇89
+0.19%
$89,010 $501
Sep 23, 4 PM $0.0₇888
-0.01%
$88,801 $511
Sep 23, 2 PM $0.0₇883
-3.19%
$88,334 $463
Sep 23, 1 PM $0.0₇906
+0.38%
$90,582 $464
Sep 23, 12 PM $0.0₇907
-0.22%
$90,694 $456
Sep 23, 11 AM $0.0₇909
-0.66%
$90,928 $596
Sep 23, 10 AM $0.0₇916
+0.32%
$91,553 $569
Sep 23, 7 AM $0.0₇916
-0.22%
$91,604 $738
Sep 23, 6 AM $0.0₇92
+0.00%
$91,988 $739
Sep 23, 4 AM $0.0₇923
+0.00%
$92,332 $703
Sep 23, 1 AM $0.0₇912
-0.36%
$91,232 $696
Sep 22, 11 PM $0.0₇915
+0.31%
$91,537 $685
Sep 22, 10 PM $0.0₇91
+0.00%
$91,018 $680
Sep 22, 9 PM $0.0₇91
+0.54%
$90,956 $691
Sep 22, 8 PM $0.0₇903
+0.01%
$90,348 $1,150
Sep 22, 7 PM $0.0₇905
+0.41%
$90,458 $1,127
Sep 22, 6 PM $0.0₇897
+0.36%
$89,719 $1,167
Sep 22, 5 PM $0.0₇894
-0.18%
$89,381 $1,124
Sep 22, 4 PM $0.0₇892
+0.00%
$89,195 $1,119
Sep 22, 3 PM $0.0₇894
+0.24%
$89,351 $1,117
Sep 22, 2 PM $0.0₇887
+0.00%
$88,725 $1,134
Sep 22, 12 PM $0.0₇895
+1.17%
$89,469 $1,140
Sep 22, 11 AM $0.0₇878
+0.32%
$87,837 $961
Sep 22, 10 AM $0.0₇876
+0.71%
$87,620 $891
Sep 22, 9 AM $0.0₇866
+0.00%
$86,599 $877
Sep 22, 8 AM $0.0₇87
+0.00%
$87,013 $1,488
Sep 22, 6 AM $0.0₇868
+0.00%
$86,839 $1,500
Sep 22, 5 AM $0.0₇865
+0.00%
$86,506 $1,525
Sep 22, 4 AM $0.0₇869
-0.02%
$86,924 $1,548
Sep 22, 1 AM $0.0₇876
+0.16%
$87,563 $1,598
Sep 21, 11 PM $0.0₇883
+0.00%
$88,293 $1,606
Sep 21, 10 PM $0.0₇884
+0.00%
$88,432 $1,605
Sep 21, 9 PM $0.0₇891
-1.78%
$89,054 $1,583
Sep 21, 8 PM $0.0₇915
+2.18%
$91,526 $1,212
Sep 21, 7 PM $0.0₇896
+0.35%
$89,588 $1,068
Sep 21, 6 PM $0.0₇89
+1.02%
$89,040 $972
Sep 21, 5 PM $0.0₇88
-0.20%
$88,036 $1,041
Sep 21, 3 PM $0.0₇886
+0.00%
$88,638 $1,109
Sep 21, 12 PM $0.0₇872
+0.09%
$87,152 $1,100
Sep 21, 10 AM $0.0₇865
+0.95%
$86,518 $1,083
Sep 21, 9 AM $0.0₇857
+0.56%
$85,718 $966
Sep 21, 8 AM $0.0₇854
+6.54%
$85,380 $360
Sep 21, 7 AM $0.0₇8
-0.21%
$80,024 $350
Sep 21, 6 AM $0.0₇805
+0.26%
$80,503 $333
Sep 21, 5 AM $0.0₇804
-0.57%
$80,384 $669
Sep 21, 2 AM $0.0₇811
+0.06%
$81,088 $680
Sep 21, 12 AM $0.0₇814
+0.00%
$81,411 $658