Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0₇622
+0.81%
$62,153 $185
Mar 21, 2026 $0.0₇622
-0.92%
$62,217 $76
Mar 20, 2026 $0.0₇627
+0.61%
$-- $87
Mar 19, 2026 $0.0₇623
+0.06%
$62,316 $167
Mar 17, 2026 $0.0₇652
+0.00%
$-- $73
Mar 16, 2026 $0.0₇657
-0.37%
$65,727 $125
Mar 15, 2026 $0.0₇638
+0.58%
$63,825 $252
Mar 14, 2026 $0.0₇629
-0.59%
$62,864 $182
Mar 13, 2026 $0.0₇646
+1.91%
$-- $91
Mar 10, 2026 $0.0₇635
-0.63%
$63,487 $27
Mar 9, 2026 $0.0₇625
+0.00%
$-- $934
Mar 8, 2026 $0.0₇619
+3.48%
$61,937 $821
Mar 7, 2026 $0.0₇596
-2.07%
$59,644 $297
Mar 6, 2026 $0.0₇607
+0.00%
$60,708 $79
Mar 5, 2026 $0.0₇623
+0.00%
$-- $2
Mar 4, 2026 $0.0₇632
+3.61%
$63,159 $36
Mar 3, 2026 $0.0₇612
-3.59%
$61,176 $642
Mar 2, 2026 $0.0₇634
-2.92%
$63,403 $898
Feb 28, 2026 $0.0₇608
+0.00%
$-- $596
Feb 24, 2026 $0.0₇596
+0.00%
$59,619 $201
Feb 23, 2026 $0.0₇602
+0.00%
$60,234 $84
Feb 21, 2026 $0.0₇629
+0.00%
$62,853 $18
Feb 20, 2026 $0.0₇628
+3.19%
$62,755 $934
Feb 18, 2026 $0.0₇621
+0.00%
$-- $5
Feb 17, 2026 $0.0₇62
+0.58%
$61,992 $19
Feb 16, 2026 $0.0₇618
+2.26%
$61,822 $36
Feb 15, 2026 $0.0₇602
-3.98%
$60,164 $124
Feb 14, 2026 $0.0₇585
-1.98%
$-- $104
Feb 13, 2026 $0.0₇595
+0.00%
$59,520 $1
Feb 12, 2026 $0.0₇583
-0.38%
$58,254 $23
Feb 11, 2026 $0.0₇57
+0.00%
$-- $28
Feb 10, 2026 $0.0₇596
-1.68%
$-- $695
Feb 9, 2026 $0.0₇612
-0.82%
$61,208 $569
Feb 8, 2026 $0.0₇619
+3.44%
$-- $401
Feb 7, 2026 $0.0₇6
-0.57%
$60,002 $78
Feb 6, 2026 $0.0₇603
+5.69%
$60,348 $257
Feb 5, 2026 $0.0₇591
-4.99%
$59,072 $355
Feb 4, 2026 $0.0₇637
-7.00%
$63,703 $231
Feb 3, 2026 $0.0₇68
-7.88%
$68,004 $724
Feb 2, 2026 $0.0₇731
-0.32%
$-- $51
Feb 1, 2026 $0.0₇738
-0.25%
$-- $35
Jan 31, 2026 $0.0₇727
-12.19%
$72,661 $539
Jan 30, 2026 $0.0₇87
+1.08%
$-- $224
Jan 28, 2026 $0.0₇957
-1.10%
$95,731 $440
Jan 27, 2026 $0.0₇979
+3.38%
$97,937 $375
Jan 25, 2026 $0.0₇988
-0.09%
$-- $233
Jan 24, 2026 $0.0₇998
+0.61%
$99,829 $745
Jan 23, 2026 $0.0₇987
-0.84%
$-- $95
Jan 22, 2026 $0.0₇988
-0.67%
$-- $151
Jan 21, 2026 $0.0₇972
-1.47%
$-- $42