Biceps Historical Data

BICS Page 4
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0₇957
+0.00%
$ 95,731 $ 440
Jan 28, 8 PM $ 0.0₇957
+0.00%
$ 95,724 $ 436
Jan 28, 3 PM $ 0.0₇956
-0.24%
$ 95,641 $ 402
Jan 28, 2 PM $ 0.0₇975
+0.00%
$ 97,524 $ 219
Jan 28, 1 PM $ 0.0₇982
+0.00%
$ 98,218 $ 124
Jan 28, 3 AM $ 0.0₇963
+0.00%
$ 96,263 $ 423
Jan 28, 2 AM $ 0.0₇968
+0.00%
$ 96,800 $ 397
Jan 27, 9 PM $ 0.0₇979
+0.00%
$ 97,937 $ 375
Jan 27, 6 PM $ 0.0₇971
+1.10%
$ 97,065 $ 348
Jan 27, 4 PM $ 0.0₇961
+0.00%
$ 96,088 $ 276
Jan 27, 10 AM $ 0.0₇947
+0.00%
$ 94,739 $ 218
Jan 25, 2 PM $ 0.0₇988
-0.64%
$ 98,815 $ 233
Jan 25, 12 PM $ 0.0₇998
+0.75%
$ 99,761 $ 109
Jan 25, 11 AM $ 0.0₇99
+0.00%
$ 99,017 $ 9
Jan 25, 10 AM $ 0.0₇989
+0.00%
$ 98,905 $ 8
Jan 24, 11 PM $ 0.0₇998
+0.00%
$ 99,829 $ 745
Jan 24, 7 PM $ 0.0₇999
-0.02%
$ 99,890 $ 745
Jan 24, 6 PM $ 0.0₇996
+0.03%
$ 99,583 $ 697
Jan 24, 5 PM $ 0.0₇994
+0.00%
$ 99,442 $ 691
Jan 24, 1 PM $ 0.0₇977
-0.06%
$ 97,718 $ 292
Jan 24, 12 PM $ 0.0₇978
+0.00%
$ 97,834 $ 283
Jan 24, 5 AM $ 0.0₇992
+0.00%
$ 99,224 $ 0
Jan 23, 2 PM $ 0.0₇987
+0.11%
$ 98,720 $ 95
Jan 23, 8 AM $ 0.0₇995
-0.05%
$ 99,505 $ 16
Jan 22, 4 PM $ 0.0₇988
+0.21%
$ 98,796 $ 151
Jan 22, 2 PM $ 0.0₇993
-0.17%
$ 99,297 $ 89
Jan 21, 5 PM $ 0.0₇972
-1.40%
$ 97,192 $ 42
Jan 21, 5 AM $ 0.0₇984
-0.24%
$ 98,404 $ 230
Jan 20, 11 PM $ 0.0₇994
+0.48%
$ 99,387 $ 756
Jan 20, 2 PM $ 0.0₆102
-0.43%
$ 102,107 $ 346
Jan 20, 1 PM $ 0.0₆103
+1.36%
$ 102,564 $ 343
Jan 20, 12 PM $ 0.0₆101
+0.00%
$ 101,044 $ 39
Jan 20, 11 AM $ 0.0₆101
+0.00%
$ 101,301 $ 19
Jan 20, 2 AM $ 0.0₆103
+0.23%
$ 103,100 $ 268
Jan 19, 4 PM $ 0.0₆103
+0.00%
$ 103,001 $ 220
Jan 19, 11 AM $ 0.0₆103
+0.21%
$ 103,418 $ 185
Jan 19, 9 AM $ 0.0₆103
+0.00%
$ 102,788 $ 101
Jan 19, 8 AM $ 0.0₆103
-0.53%
$ 102,744 $ 33
Jan 19, 1 AM $ 0.0₆102
+0.00%
$ 102,233 $ 192
Jan 18, 5 PM $ 0.0₆106
+0.02%
$ 105,716 $ 188
Jan 18, 11 AM $ 0.0₆105
+0.06%
$ 105,050 $ 169
Jan 18, 10 AM $ 0.0₆105
+0.00%
$ 105,154 $ 163
Jan 18, 7 AM $ 0.0₆105
+0.00%
$ 105,292 $ 159
Jan 18, 3 AM $ 0.0₆106
+0.00%
$ 105,609 $ 235
Jan 18, 12 AM $ 0.0₆105
-0.02%
$ 105,473 $ 217
Jan 17, 11 PM $ 0.0₆105
+0.00%
$ -- $ 206
Jan 17, 8 PM $ 0.0₆106
-0.01%
$ 106,159 $ 163
Jan 17, 7 PM $ 0.0₆106
+0.00%
$ 106,464 $ 160
Jan 17, 6 PM $ 0.0₆106
+0.00%
$ 106,492 $ 156
Jan 17, 3 PM $ 0.0₆106
+0.10%
$ 105,772 $ 130