Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 PM $0.0₇808
+0.00%
$-- $646
Sep 20, 10 PM $0.0₇808
+0.00%
$80,812 $645
Sep 20, 9 PM $0.0₇798
+0.00%
$79,801 $647
Sep 20, 8 PM $0.0₇801
+0.05%
$80,122 $666
Sep 20, 7 PM $0.0₇799
+0.01%
$79,912 $650
Sep 20, 6 PM $0.0₇798
-0.32%
$79,840 $650
Sep 20, 5 PM $0.0₇795
+0.68%
$79,518 $831
Sep 20, 4 PM $0.0₇792
+0.00%
$79,161 $857
Sep 20, 3 PM $0.0₇784
+0.97%
$78,370 $806
Sep 20, 2 PM $0.0₇777
+0.02%
$77,659 $1,058
Sep 20, 1 PM $0.0₇774
-0.28%
$77,352 $1,165
Sep 20, 12 PM $0.0₇775
+0.00%
$77,494 $1,162
Sep 20, 10 AM $0.0₇772
+0.00%
$77,153 $1,278
Sep 20, 8 AM $0.0₇77
+0.00%
$77,003 $1,277
Sep 20, 5 AM $0.0₇774
+0.00%
$77,440 $976
Sep 20, 4 AM $0.0₇798
+0.29%
$79,765 $940
Sep 20, 3 AM $0.0₇797
+0.00%
$79,667 $955
Sep 20, 2 AM $0.0₇809
+0.00%
$80,946 $1,043
Sep 19, 11 PM $0.0₇81
+0.00%
$81,023 $1,043
Sep 19, 10 PM $0.0₇806
+0.00%
$80,550 $1,027
Sep 19, 9 PM $0.0₇805
-0.23%
$80,545 $1,035
Sep 19, 8 PM $0.0₇807
+0.00%
$80,724 $1,034
Sep 19, 6 PM $0.0₇807
+2.10%
$80,720 $2,241
Sep 19, 5 PM $0.0₇789
-0.19%
$78,947 $2,009
Sep 19, 4 PM $0.0₇788
+0.07%
$78,834 $1,967
Sep 19, 3 PM $0.0₇789
+2.37%
$78,898 $1,933
Sep 19, 2 PM $0.0₇771
-0.10%
$77,135 $1,676
Sep 19, 1 PM $0.0₇771
+0.00%
$77,064 $1,642
Sep 19, 11 AM $0.0₇76
+0.20%
$75,976 $1,636
Sep 19, 10 AM $0.0₇762
+0.12%
$76,166 $1,559
Sep 19, 9 AM $0.0₇761
+0.00%
$76,095 $1,552
Sep 19, 8 AM $0.0₇758
+0.00%
$75,826 $1,547
Sep 19, 7 AM $0.0₇754
-0.10%
$75,363 $1,556
Sep 19, 6 AM $0.0₇752
-0.09%
$75,204 $1,523
Sep 19, 3 AM $0.0₇749
-0.45%
$74,909 $1,494
Sep 18, 11 PM $0.0₇758
+0.00%
$75,787 $1,435
Sep 18, 9 PM $0.0₇76
+0.08%
$75,975 $1,447
Sep 18, 7 PM $0.0₇76
+6.03%
$76,049 $1,422
Sep 18, 6 PM $0.0₇676
-0.01%
$67,645 $214
Sep 18, 3 PM $0.0₇673
+0.00%
$67,298 $207
Sep 18, 2 PM $0.0₇672
+0.00%
$67,201 $126
Sep 18, 10 AM $0.0₇66
+0.00%
$66,001 $85
Sep 18, 8 AM $0.0₇66
+0.21%
$66,045 $66
Sep 18, 5 AM $0.0₇658
+0.00%
$65,799 $64
Sep 18, 1 AM $0.0₇65
+0.00%
$64,957 $49
Sep 17, 10 PM $0.0₇643
+0.00%
$64,302 $38
Sep 17, 9 PM $0.0₇642
+0.02%
$64,240 $33
Sep 17, 7 PM $0.0₇639
+0.00%
$63,865 $22
Sep 17, 3 PM $0.0₇634
+0.00%
$63,374 $69
Sep 17, 2 PM $0.0₇636
+0.00%
$63,604 $74