Biceps Historical Data

BICS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0₇543
+0.00%
$ 54,287 $ 23
Jun 4, 8 PM $ 0.0₇558
+0.00%
$ 55,771 $ 45
Jun 2, 6 PM $ 0.0₇618
-0.03%
$ 61,816 $ 14
Jun 1, 8 PM $ 0.0₇648
+0.41%
$ 64,755 $ 21
Jun 1, 12 PM $ 0.0₇65
+0.00%
$ 64,951 $ 48
Jun 1, 11 AM $ 0.0₇648
+0.00%
$ 64,750 $ 36
May 31, 6 PM $ 0.0₇658
+0.00%
$ 65,804 $ 63
May 31, 10 AM $ 0.0₇668
+0.00%
$ 66,775 $ 247
May 30, 7 PM $ 0.0₇654
+0.00%
$ 65,359 $ 223
May 30, 6 PM $ 0.0₇653
-0.85%
$ 65,326 $ 221
May 30, 3 PM $ 0.0₇63
+0.00%
$ 63,006 $ 103
May 30, 2 PM $ 0.0₇617
+0.00%
$ 61,739 $ 20
May 30, 9 AM $ 0.0₇613
+0.00%
$ 61,263 $ 153
May 29, 10 AM $ 0.0₇591
+0.00%
$ 59,097 $ 132
May 28, 7 PM $ 0.0₇593
-0.50%
$ 59,271 $ 127
May 28, 3 AM $ 0.0₇596
+0.00%
$ 59,563 $ 44
May 28, 2 AM $ 0.0₇595
+0.00%
$ 59,498 $ 40
May 26, 11 AM $ 0.0₇609
+0.00%
$ 60,933 $ 12
May 26, 10 AM $ 0.0₇611
+0.00%
$ 61,059 $ 5
May 25, 4 PM $ 0.0₇614
+0.00%
$ 61,402 $ 3
May 24, 10 AM $ 0.0₇616
+0.00%
$ 61,631 $ 12
May 24, 3 AM $ 0.0₇616
+0.30%
$ 61,599 $ 4
May 24, 2 AM $ 0.0₇614
+0.00%
$ 61,427 $ 2
May 22, 8 PM $ 0.0₇611
-0.13%
$ 61,050 $ 22
May 22, 1 PM $ 0.0₇613
+0.00%
$ 61,285 $ 37
May 21, 7 PM $ 0.0₇605
+0.00%
$ 60,519 $ 41
May 20, 6 PM $ 0.0₇605
+0.00%
$ 60,505 $ 115
May 20, 5 PM $ 0.0₇608
-0.04%
$ 60,776 $ 108
May 20, 4 PM $ 0.0₇608
+0.03%
$ 60,761 $ 106
May 18, 2 PM $ 0.0₇548
+0.00%
$ 54,800 $ 137
May 18, 5 AM $ 0.0₇602
+0.00%
$ 60,193 $ 39
May 18, 4 AM $ 0.0₇601
+0.00%
$ 60,091 $ 29
May 17, 11 PM $ 0.0₇617
+0.00%
$ 61,733 $ 326
May 17, 8 AM $ 0.0₇616
+0.01%
$ 61,612 $ 349
May 15, 11 PM $ 0.0₇635
+0.00%
$ 63,527 $ 222
May 15, 10 AM $ 0.0₇629
+0.00%
$ 62,930 $ 110
May 14, 6 PM $ 0.0₇63
-2.90%
$ 63,036 $ 70
May 14, 5 PM $ 0.0₇649
+0.00%
$ 64,850 $ 72
May 14, 10 AM $ 0.0₇591
+0.00%
$ 59,081 $ 57
May 14, 7 AM $ 0.0₇539
+0.00%
$ 53,949 $ 38
May 13, 8 AM $ 0.0₇522
+0.00%
$ 52,242 $ 42
May 12, 8 PM $ 0.0₇528
+0.00%
$ 52,807 $ 59
May 12, 6 PM $ 0.0₇53
-0.21%
$ 53,023 $ 26
May 12, 1 PM $ 0.0₇532
+0.68%
$ 53,232 $ 51
May 12, 3 AM $ 0.0₇527
+0.00%
$ 52,717 $ 40
May 12, 2 AM $ 0.0₇532
+0.00%
$ 53,193 $ 36
May 12, 1 AM $ 0.0₇532
+1.09%
$ 53,191 $ 36
May 10, 6 PM $ 0.0₇493
+0.00%
$ 49,309 $ 26
May 10, 4 PM $ 0.0₇496
+0.00%
$ 49,603 $ 12
May 10, 12 PM $ 0.0₇49
+0.00%
$ 49,022 $ 4