Biceps Historical Data

BICS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0₆357
+0.00%
$ -- $ 647
Mar 20, 2025 $ 0.0₆351
+0.00%
$ -- $ 1,886
Mar 14, 2025 $ 0.0₆354
+0.00%
$ -- $ 1,225
Mar 13, 2025 $ 0.0₆336
+0.00%
$ -- $ 338
Mar 7, 2025 $ 0.0₆407
+0.00%
$ -- $ 4,513
Mar 6, 2025 $ 0.0₆356
+0.00%
$ -- $ 4,434
Feb 28, 2025 $ 0.0₆397
+0.00%
$ -- $ 471
Feb 27, 2025 $ 0.0₆432
+0.00%
$ -- $ 212
Feb 20, 2025 $ 0.0₆67
-10.90%
$ -- $ 2,675
Feb 19, 2025 $ 0.0₆757
+24.29%
$ 756,716 $ 3,748
Feb 18, 2025 $ 0.0₆63
-25.16%
$ 629,763 $ 2,350
Feb 17, 2025 $ 0.0₆922
+129.07%
$ 921,507 $ 3,456
Feb 16, 2025 $ 0.0₆409
+0.39%
$ 408,674 $ 3,383
Feb 15, 2025 $ 0.0₆427
-3.11%
$ 426,953 $ 3,918
Feb 14, 2025 $ 0.0₆434
-4.87%
$ 433,673 $ 656
Feb 13, 2025 $ 0.0₆473
-8.20%
$ 472,666 $ 2,837
Feb 12, 2025 $ 0.0₆51
+19.00%
$ 510,086 $ 1,344
Feb 11, 2025 $ 0.0₆445
-8.01%
$ 445,169 $ 3,984
Feb 10, 2025 $ 0.0₆474
+1.25%
$ 473,516 $ 788
Feb 9, 2025 $ 0.0₆462
-5.46%
$ 462,198 $ 1,774
Feb 8, 2025 $ 0.0₆476
-0.60%
$ 476,350 $ 2,045
Feb 7, 2025 $ 0.0₆479
-13.36%
$ 479,164 $ 3,859
Feb 6, 2025 $ 0.0₆631
+32.59%
$ 631,426 $ 2,303
Feb 5, 2025 $ 0.0₆479
+4.70%
$ 479,201 $ 1,084
Feb 4, 2025 $ 0.0₆472
-1.81%
$ 472,304 $ 1,751
Feb 3, 2025 $ 0.0₆481
-50.33%
$ 481,465 $ 8,507
Feb 2, 2025 $ 0.0₆965
-19.83%
$ 964,854 $ 8,671
Feb 1, 2025 $ 0.0₅121
-33.32%
$ 1.21 million $ 34,641
Jan 31, 2025 $ 0.0₅191
+31.22%
$ 1.91 million $ 12,878
Jan 30, 2025 $ 0.0₅136
+112.87%
$ 1.36 million $ 1,149
Jan 29, 2025 $ 0.0₆6
-4.35%
$ 599,771 $ 1,135
Jan 28, 2025 $ 0.0₆607
-8.49%
$ 606,987 $ 558
Jan 27, 2025 $ 0.0₆637
-12.65%
$ 636,847 $ 5,962
Jan 26, 2025 $ 0.0₆715
+2.11%
$ 714,781 $ 1,720
Jan 25, 2025 $ 0.0₆681
+4.02%
$ 681,057 $ 3,762
Jan 24, 2025 $ 0.0₆658
+2.51%
$ 657,980 $ 1,442
Jan 23, 2025 $ 0.0₆652
-0.03%
$ 652,176 $ 2,432
Jan 22, 2025 $ 0.0₆656
+2.88%
$ 655,739 $ 1,550
Jan 21, 2025 $ 0.0₆643
+1.10%
$ 643,015 $ 3,484
Jan 20, 2025 $ 0.0₆633
+2.25%
$ 632,853 $ 4,044
Jan 19, 2025 $ 0.0₆633
-23.01%
$ 633,492 $ 18,872
Jan 18, 2025 $ 0.0₆823
-13.40%
$ 823,371 $ 9,468
Jan 17, 2025 $ 0.0₆95
+5.22%
$ 949,880 $ 29,610
Jan 16, 2025 $ 0.0₆883
+8.49%
$ 882,957 $ 25,772
Jan 15, 2025 $ 0.0₆744
+11.09%
$ 744,074 $ 9,338
Jan 14, 2025 $ 0.0₆678
+8.20%
$ 677,866 $ 3,434
Jan 13, 2025 $ 0.0₆641
-21.83%
$ 641,023 $ 5,946
Jan 12, 2025 $ 0.0₆717
+7.89%
$ 717,462 $ 1,475
Jan 11, 2025 $ 0.0₆702
-10.97%
$ 701,550 $ 7,169
Jan 10, 2025 $ 0.0₆798
-2.51%
$ 798,416 $ 6,610