Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0₇994
-3.38%
$99,387 $756
Jan 19, 2026 $0.0₆103
+0.76%
$-- $220
Jan 18, 2026 $0.0₆106
+0.21%
$-- $188
Jan 17, 2026 $0.0₆105
+0.73%
$106,159 $206
Jan 16, 2026 $0.0₆104
+0.53%
$104,312 $269
Jan 15, 2026 $0.0₆102
-1.03%
$102,329 $189
Jan 14, 2026 $0.0₆105
-0.34%
$104,927 $374
Jan 13, 2026 $0.0₆105
+5.68%
$105,022 $343
Jan 12, 2026 $0.0₇988
+1.04%
$98,831 $491
Jan 11, 2026 $0.0₇986
+0.98%
$-- $232
Jan 10, 2026 $0.0₇987
+0.08%
$-- $27
Jan 9, 2026 $0.0₇985
+0.99%
$-- $696
Jan 8, 2026 $0.0₇965
-2.11%
$96,497 $1,281
Jan 7, 2026 $0.0₇998
-2.47%
$99,784 $290
Jan 6, 2026 $0.0₆102
-0.10%
$101,549 $117
Jan 5, 2026 $0.0₆103
+0.42%
$102,532 $57
Jan 4, 2026 $0.0₆1
+0.38%
$-- $10
Jan 3, 2026 $0.0₇959
-0.33%
$-- $438
Jan 2, 2026 $0.0₇949
+4.21%
$94,923 $123
Jan 1, 2026 $0.0₇92
+0.31%
$91,967 $2,814
Dec 31, 2025 $0.0₇951
+2.11%
$93,041 $2,393
Dec 30, 2025 $0.0₇925
+1.01%
$92,452 $2,269
Dec 29, 2025 $0.0₇919
-0.62%
$91,928 $1,784
Dec 28, 2025 $0.0₇914
+2.70%
$91,400 $1,735
Dec 26, 2025 $0.0₇889
-0.74%
$88,929 $1,163
Dec 25, 2025 $0.0₇883
-3.53%
$88,260 $1,005
Dec 24, 2025 $0.0₇929
+0.20%
$-- $638
Dec 23, 2025 $0.0₇92
-1.59%
$91,952 $600
Dec 22, 2025 $0.0₇933
+0.31%
$93,251 $454
Dec 21, 2025 $0.0₇929
+0.00%
$-- $285
Dec 20, 2025 $0.0₇918
+0.34%
$-- $185
Dec 19, 2025 $0.0₇918
+1.47%
$91,783 $52
Dec 18, 2025 $0.0₇896
+0.00%
$-- $5,749
Dec 17, 2025 $0.0₇892
-3.55%
$88,640 $5,522
Dec 16, 2025 $0.0₇934
-0.65%
$93,364 $5,467
Dec 15, 2025 $0.0₇921
-7.51%
$92,060 $4,899
Dec 14, 2025 $0.0₇993
-1.01%
$99,300 $4,709
Dec 13, 2025 $0.0₆101
-1.79%
$-- $4,236
Dec 12, 2025 $0.0₆106
-1.40%
$106,287 $3,474
Dec 11, 2025 $0.0₆106
-3.10%
$106,168 $2,910
Dec 10, 2025 $0.0₆113
+1.63%
$112,958 $2,386
Dec 9, 2025 $0.0₆112
+2.13%
$112,200 $2,162
Dec 8, 2025 $0.0₆112
-2.49%
$-- $2,052
Dec 7, 2025 $0.0₆115
+0.49%
$114,748 $1,354
Dec 6, 2025 $0.0₆115
+2.88%
$-- $1,170
Dec 5, 2025 $0.0₆111
-3.64%
$110,964 $390
Dec 4, 2025 $0.0₆114
-1.63%
$114,393 $3,455
Dec 3, 2025 $0.0₆113
+4.10%
$113,314 $2,783
Dec 2, 2025 $0.0₆107
+8.14%
$107,210 $2,383
Dec 1, 2025 $0.0₇995
+0.26%
$99,465 $1,800