Biceps Historical Data

BICS Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.0₇561
+0.00%
$ 56,135 $ 12
May 7, 10 PM $ 0.0₇563
+0.00%
$ 56,296 $ 33
May 6, 11 PM $ 0.0₇556
+0.00%
$ 55,584 $ 136
May 6, 9 PM $ 0.0₇551
+0.00%
$ 55,097 $ 63
May 6, 10 AM $ 0.0₇551
+0.00%
$ 55,137 $ 168
May 5, 5 PM $ 0.0₇554
+0.00%
$ 55,433 $ 161
May 5, 2 PM $ 0.0₇56
+0.00%
$ 56,008 $ 160
May 5, 7 AM $ 0.0₇574
-0.34%
$ 57,353 $ 53
May 5, 6 AM $ 0.0₇577
+0.00%
$ 57,714 $ 19
May 5, 5 AM $ 0.0₇577
+0.00%
$ 57,674 $ 15
May 4, 7 PM $ 0.0₇592
+0.00%
$ 59,229 $ 19
May 4, 3 PM $ 0.0₇605
+0.00%
$ 60,497 $ 13
May 3, 2 PM $ 0.0₇596
+1.34%
$ 59,614 $ 100
May 3, 1 PM $ 0.0₇606
+0.04%
$ 60,601 $ 58
May 3, 11 AM $ 0.0₇567
+0.00%
$ 56,684 $ 17
May 1, 11 PM $ 0.0₇581
+0.00%
$ 58,118 $ 53
May 1, 3 PM $ 0.0₇584
+0.00%
$ 58,418 $ 64
May 1, 3 AM $ 0.0₇58
+0.03%
$ 57,990 $ 62
Apr 29, 8 PM $ 0.0₇559
+0.00%
$ 55,867 $ 93
Apr 29, 5 PM $ 0.0₇56
+0.00%
$ 55,999 $ 35
Apr 29, 4 PM $ 0.0₇553
+0.00%
$ 55,285 $ 34
Apr 28, 3 PM $ 0.0₇56
+0.00%
$ 55,965 $ 59
Apr 28, 7 AM $ 0.0₇561
+0.00%
$ 56,145 $ 151
Apr 27, 10 PM $ 0.0₇562
+0.00%
$ 56,192 $ 155
Apr 27, 6 PM $ 0.0₇559
+0.04%
$ 55,930 $ 133
Apr 27, 5 PM $ 0.0₇558
+0.00%
$ 55,756 $ 132
Apr 27, 12 PM $ 0.0₇563
+0.00%
$ 56,284 $ 131
Apr 27, 11 AM $ 0.0₇563
-0.01%
$ 56,260 $ 128
Apr 27, 10 AM $ 0.0₇564
+0.00%
$ 56,411 $ 120
Apr 27, 9 AM $ 0.0₇569
+0.00%
$ 56,922 $ 32
Apr 27, 2 AM $ 0.0₇576
+0.00%
$ 57,561 $ 28
Apr 27, 1 AM $ 0.0₇577
+0.00%
$ 57,673 $ 26
Apr 25, 9 PM $ 0.0₇57
-0.04%
$ 57,002 $ 176
Apr 25, 3 PM $ 0.0₇575
+0.00%
$ 57,482 $ 189
Apr 25, 11 AM $ 0.0₇58
+0.00%
$ 58,003 $ 162
Apr 25, 9 AM $ 0.0₇588
+0.00%
$ 58,757 $ 58
Apr 25, 7 AM $ 0.0₇586
+0.00%
$ 58,639 $ 66
Apr 24, 8 PM $ 0.0₇589
+0.00%
$ 58,875 $ 66
Apr 24, 7 PM $ 0.0₇589
+0.58%
$ 58,897 $ 48
Apr 24, 8 AM $ 0.0₇585
+0.00%
$ 58,457 $ 78
Apr 24, 4 AM $ 0.0₇586
+0.00%
$ 58,607 $ 77
Apr 24, 12 AM $ 0.0₇591
+0.00%
$ 59,129 $ 101
Apr 23, 7 PM $ 0.0₇585
+0.00%
$ 58,506 $ 89
Apr 23, 5 PM $ 0.0₇585
+0.00%
$ 58,549 $ 86
Apr 21, 11 PM $ 0.0₇576
+0.00%
$ 57,643 $ 180
Apr 21, 12 AM $ 0.0₇572
+0.00%
$ 57,227 $ 475
Apr 20, 2 PM $ 0.0₇57
-0.35%
$ 57,045 $ 383
Apr 20, 8 AM $ 0.0₇575
+0.96%
$ 57,539 $ 264
Apr 20, 7 AM $ 0.0₇574
+0.00%
$ 57,389 $ 135
Apr 19, 8 AM $ 0.0₇566
-0.70%
$ 56,603 $ 143