Biceps Historical Data

BICS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅104
+23.32%
$ 1.04 million $ 26,808
Dec 2, 2024 $ 0.0₆843
+0.53%
$ 843,025 $ 29,674
Dec 1, 2024 $ 0.0₆846
+4.65%
$ 846,833 $ 24,976
Nov 30, 2024 $ 0.0₆811
-2.13%
$ 810,664 $ 8,409
Nov 29, 2024 $ 0.0₆828
-6.92%
$ 826,982 $ 15,512
Nov 28, 2024 $ 0.0₆891
-14.19%
$ 890,992 $ 18,587
Nov 27, 2024 $ 0.0₅103
-5.52%
$ 1.03 million $ 31,758
Nov 26, 2024 $ 0.0₅109
-9.29%
$ 1.09 million $ 29,288
Nov 25, 2024 $ 0.0₅121
+5.13%
$ 1.21 million $ 50,059
Nov 24, 2024 $ 0.0₅116
-11.35%
$ 1.16 million $ 30,661
Nov 23, 2024 $ 0.0₅13
-8.26%
$ 1.3 million $ 40,909
Nov 22, 2024 $ 0.0₅143
-42.78%
$ 1.43 million $ 152,065
Nov 21, 2024 $ 0.0₅245
+14.34%
$ 2.45 million $ 59,857
Nov 20, 2024 $ 0.0₅214
+23.97%
$ 2.14 million $ 216,244
Nov 19, 2024 $ 0.0₅173
+41.37%
$ 1.73 million $ 43,474
Nov 18, 2024 $ 0.0₅122
+17.17%
$ 1.22 million $ 24,170
Nov 17, 2024 $ 0.0₅103
+3.11%
$ 1.03 million $ 11,528
Nov 16, 2024 $ 0.0₅1
+2.26%
$ 1 million $ 19,440
Nov 15, 2024 $ 0.0₆981
+34.13%
$ 980,891 $ 72,676
Nov 14, 2024 $ 0.0₆718
+48.20%
$ 717,935 $ 36,772
Nov 13, 2024 $ 0.0₆486
+13.77%
$ 486,462 $ 18,100
Nov 12, 2024 $ 0.0₆442
+20.79%
$ 441,901 $ 17,714
Nov 11, 2024 $ 0.0₆363
-1.69%
$ 363,417 $ 20,553
Nov 10, 2024 $ 0.0₆361
+29.08%
$ 361,191 $ 15,007
Nov 9, 2024 $ 0.0₆274
+28.84%
$ 274,292 $ 16,473
Nov 8, 2024 $ 0.0₆213
+2.54%
$ 212,876 $ 1,001
Nov 7, 2024 $ 0.0₆207
+5.99%
$ 206,663 $ 1,502
Nov 6, 2024 $ 0.0₆195
+0.17%
$ 194,876 $ 4,331
Nov 5, 2024 $ 0.0₆199
+7.77%
$ 198,672 $ 3,549
Nov 4, 2024 $ 0.0₆196
+16.44%
$ -- $ 8,969
Nov 3, 2024 $ 0.0₆196
-21.39%
$ 195,678 $ 8,944
Nov 2, 2024 $ 0.0₆239
-3.80%
$ 238,604 $ 3,056
Nov 1, 2024 $ 0.0₆252
-1.87%
$ 252,333 $ 817
Oct 31, 2024 $ 0.0₆256
-5.26%
$ 256,360 $ 162
Oct 30, 2024 $ 0.0₆264
-2.60%
$ 264,058 $ 244
Oct 29, 2024 $ 0.0₆262
-4.63%
$ 262,399 $ 1,375
Oct 28, 2024 $ 0.0₆275
-4.52%
$ 274,945 $ 378
Oct 27, 2024 $ 0.0₆279
+0.76%
$ 278,873 $ 1,350
Oct 26, 2024 $ 0.0₆264
-6.50%
$ 263,891 $ 835
Oct 25, 2024 $ 0.0₆277
-7.58%
$ 277,216 $ 1,610
Oct 24, 2024 $ 0.0₆29
+0.78%
$ 289,956 $ 620
Oct 23, 2024 $ 0.0₆286
-1.96%
$ 286,126 $ 281
Oct 22, 2024 $ 0.0₆296
+1.37%
$ 296,323 $ 263
Oct 21, 2024 $ 0.0₆291
-8.70%
$ 291,080 $ 2,210
Oct 20, 2024 $ 0.0₆322
-2.25%
$ 322,435 $ 1,456
Oct 19, 2024 $ 0.0₆328
+2.79%
$ 328,427 $ 759
Oct 18, 2024 $ 0.0₆315
-1.24%
$ 315,336 $ 1,200
Oct 17, 2024 $ 0.0₆322
-0.34%
$ 322,069 $ 1,177
Oct 16, 2024 $ 0.0₆316
+5.82%
$ 316,326 $ 369
Oct 15, 2024 $ 0.0₆297
+0.93%
$ 297,328 $ 526