Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 10 PM $0.0₇628
+0.00%
$62,845 $890
Sep 11, 8 PM $0.0₇63
+0.00%
$62,980 $615
Sep 11, 5 PM $0.0₇618
+0.00%
$61,847 $615
Sep 11, 3 PM $0.0₇622
+0.00%
$62,227 $604
Sep 11, 1 PM $0.0₇609
+0.03%
$60,884 $610
Sep 11, 11 AM $0.0₇593
+0.00%
$59,284 $422
Sep 11, 10 AM $0.0₇591
+0.00%
$59,123 $315
Sep 11, 9 AM $0.0₇598
+0.00%
$59,815 $319
Sep 11, 8 AM $0.0₇599
+0.00%
$59,892 $318
Sep 11, 7 AM $0.0₇6
+0.00%
$59,970 $64
Sep 11, 6 AM $0.0₇619
+0.00%
$61,867 $63
Sep 11, 5 AM $0.0₇618
+0.00%
$61,800 $63
Sep 11, 4 AM $0.0₇615
+0.12%
$61,523 $62
Sep 10, 8 PM $0.0₇617
+0.01%
$61,699 $297
Sep 10, 5 PM $0.0₇611
+0.00%
$61,064 $283
Sep 10, 4 PM $0.0₇61
+0.00%
$61,013 $266
Sep 10, 3 PM $0.0₇608
-0.32%
$60,841 $258
Sep 10, 10 AM $0.0₇617
+0.00%
$61,686 $263
Sep 10, 8 AM $0.0₇617
+0.02%
$61,741 $263
Sep 10, 7 AM $0.0₇615
+0.00%
$61,520 $268
Sep 10, 6 AM $0.0₇619
+0.00%
$61,932 $539
Sep 10, 5 AM $0.0₇62
+0.00%
$62,029 $539
Sep 10, 4 AM $0.0₇621
+0.00%
$62,090 $539
Sep 10, 2 AM $0.0₇619
+0.00%
$61,926 $544
Sep 10, 1 AM $0.0₇621
+0.00%
$62,069 $543
Sep 9, 11 PM $0.0₇62
+0.00%
$62,031 $306
Sep 9, 10 PM $0.0₇635
+0.00%
$63,540 $311
Sep 9, 5 PM $0.0₇653
+0.00%
$65,330 $324
Sep 9, 4 PM $0.0₇651
+0.00%
$65,089 $320
Sep 9, 3 PM $0.0₇65
+0.00%
$64,974 $321
Sep 9, 2 PM $0.0₇656
+0.00%
$65,590 $322
Sep 9, 12 PM $0.0₇661
+0.02%
$66,083 $319
Sep 9, 10 AM $0.0₇661
+0.00%
$66,054 $426
Sep 9, 7 AM $0.0₇663
+2.36%
$66,294 $421
Sep 9, 4 AM $0.0₇641
+0.00%
$64,119 $156
Sep 9, 3 AM $0.0₇64
+0.00%
$63,983 $147
Sep 8, 11 PM $0.0₇641
+0.00%
$64,140 $140
Sep 8, 7 PM $0.0₇638
+0.00%
$63,827 $171
Sep 8, 6 PM $0.0₇64
+0.00%
$63,996 $221
Sep 8, 5 PM $0.0₇641
+0.00%
$64,096 $220
Sep 8, 4 PM $0.0₇643
+0.00%
$64,307 $244
Sep 8, 12 PM $0.0₇639
+0.00%
$63,938 $246
Sep 8, 11 AM $0.0₇646
+0.00%
$64,649 $210
Sep 8, 10 AM $0.0₇644
+0.00%
$64,389 $171
Sep 8, 9 AM $0.0₇646
+0.00%
$64,589 $168
Sep 8, 5 AM $0.0₇643
+0.00%
$64,334 $171
Sep 8, 4 AM $0.0₇638
+0.00%
$63,770 $170
Sep 7, 9 PM $0.0₇633
+0.00%
$63,311 $146
Sep 7, 8 PM $0.0₇635
+0.00%
$63,528 $147
Sep 7, 6 PM $0.0₇636
+0.28%
$63,597 $133