Biceps Historical Data

BICS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0₇572
+0.00%
$ 57,231 $ 84
Apr 18, 4 PM $ 0.0₇588
+0.00%
$ 58,846 $ 99
Apr 18, 1 PM $ 0.0₇588
+0.00%
$ 58,817 $ 102
Apr 18, 5 AM $ 0.0₇598
+0.00%
$ 59,837 $ 146
Apr 17, 7 PM $ 0.0₇592
+0.00%
$ 59,239 $ 223
Apr 17, 4 PM $ 0.0₇593
+0.00%
$ 59,270 $ 191
Apr 17, 4 AM $ 0.0₇574
-0.03%
$ 57,374 $ 126
Apr 16, 6 AM $ 0.0₇563
+0.00%
$ 56,259 $ 311
Apr 15, 8 PM $ 0.0₇564
-0.44%
$ 56,363 $ 172
Apr 15, 7 PM $ 0.0₇563
+0.00%
$ 56,315 $ 121
Apr 14, 9 AM $ 0.0₇544
+0.00%
$ 54,443 $ 36
Apr 14, 8 AM $ 0.0₇547
+0.04%
$ 54,740 $ 36
Apr 13, 12 PM $ 0.0₇525
+0.00%
$ 52,471 $ 66
Apr 13, 11 AM $ 0.0₇525
-0.03%
$ 52,481 $ 65
Apr 13, 4 AM $ 0.0₇527
+0.00%
$ 52,666 $ 2
Apr 12, 2 AM $ 0.0₇534
+0.00%
$ 53,372 $ 75
Apr 11, 1 AM $ 0.0₇53
+0.00%
$ 53,050 $ 46
Apr 10, 4 PM $ 0.0₇531
+0.00%
$ 53,071 $ 45
Apr 10, 3 PM $ 0.0₇531
+0.00%
$ 53,147 $ 45
Apr 10, 10 AM $ 0.0₇529
+0.00%
$ 52,907 $ 37
Apr 10, 3 AM $ 0.0₇528
+0.00%
$ 52,834 $ 49
Apr 8, 7 PM $ 0.0₇53
+0.00%
$ 52,951 $ 55
Apr 8, 8 AM $ 0.0₇533
+0.00%
$ 53,331 $ 6
Apr 7, 6 PM $ 0.0₇527
+0.00%
$ 52,653 $ 44
Apr 7, 11 AM $ 0.0₇521
+0.00%
$ 52,147 $ 38
Apr 6, 7 PM $ 0.0₇53
+0.00%
$ 53,046 $ 4
Apr 4, 2 AM $ 0.0₇513
+0.00%
$ 51,287 $ 78
Apr 2, 9 PM $ 0.0₇509
+0.21%
$ 50,874 $ 164
Mar 31, 5 PM $ 0.0₇538
+0.00%
$ 53,831 $ 72
Mar 31, 4 PM $ 0.0₇538
+0.00%
$ 53,778 $ 67
Mar 31, 2 PM $ 0.0₇537
+0.00%
$ 53,741 $ 49
Mar 31, 12 AM $ 0.0₇539
+0.26%
$ 53,918 $ 752
Mar 30, 7 PM $ 0.0₇539
+0.00%
$ 53,927 $ 741
Mar 30, 1 PM $ 0.0₇546
+0.00%
$ 54,624 $ 739
Mar 30, 10 AM $ 0.0₇546
+0.00%
$ 54,564 $ 732
Mar 30, 7 AM $ 0.0₇544
+0.00%
$ -- $ 1,111
Mar 29, 10 AM $ 0.0₇599
+0.00%
$ 59,876 $ 448
Mar 29, 7 AM $ 0.0₇603
+2.16%
$ 60,271 $ 157
Mar 28, 12 PM $ 0.0₇601
+0.00%
$ 60,088 $ 18
Mar 26, 4 PM $ 0.0₇615
+0.00%
$ 61,493 $ 58
Mar 26, 3 PM $ 0.0₇616
+0.00%
$ 61,577 $ 35
Mar 25, 9 PM $ 0.0₇632
+0.00%
$ 63,198 $ 41
Mar 23, 2 PM $ 0.0₇63
+0.00%
$ 62,963 $ 179
Mar 22, 11 PM $ 0.0₇622
+0.00%
$ 62,153 $ 185
Mar 22, 10 PM $ 0.0₇614
-0.33%
$ 61,447 $ 139
Mar 21, 8 PM $ 0.0₇622
+0.00%
$ 62,217 $ 76
Mar 21, 3 AM $ 0.0₇628
+0.00%
$ 62,795 $ 73
Mar 20, 1 PM $ 0.0₇627
-0.13%
$ 62,716 $ 87
Mar 20, 7 AM $ 0.0₇63
+0.00%
$ 62,954 $ 83
Mar 20, 3 AM $ 0.0₇623
+0.00%
$ 62,338 $ 58