Biceps Historical Data

BICS Page 6
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0₇962
-4.02%
$ 96,185 $ 937
Jan 8, 9 AM $ 0.0₇986
+0.00%
$ 98,581 $ 286
Jan 7, 6 PM $ 0.0₇998
+0.00%
$ 99,784 $ 290
Jan 7, 1 PM $ 0.0₆102
-0.23%
$ 101,780 $ 160
Jan 7, 5 AM $ 0.0₆103
+0.33%
$ 102,647 $ 133
Jan 6, 8 PM $ 0.0₆102
+0.00%
$ 101,549 $ 117
Jan 6, 7 PM $ 0.0₆102
-0.09%
$ 101,513 $ 116
Jan 6, 5 PM $ 0.0₆102
+0.04%
$ 102,320 $ 228
Jan 6, 4 PM $ 0.0₆102
+0.00%
$ 102,109 $ 202
Jan 6, 3 PM $ 0.0₆103
+0.23%
$ 103,269 $ 211
Jan 6, 2 PM $ 0.0₆103
+0.00%
$ 102,579 $ 204
Jan 6, 7 AM $ 0.0₆102
-0.19%
$ 101,934 $ 186
Jan 6, 6 AM $ 0.0₆102
+0.00%
$ 101,722 $ 178
Jan 6, 3 AM $ 0.0₆102
+0.00%
$ 101,650 $ 170
Jan 5, 7 PM $ 0.0₆103
-0.02%
$ 102,532 $ 57
Jan 5, 5 PM $ 0.0₆102
+0.00%
$ 102,492 $ 54
Jan 5, 4 PM $ 0.0₆102
+0.00%
$ 101,829 $ 14
Jan 5, 12 PM $ 0.0₆102
+0.00%
$ 102,107 $ 10
Jan 4, 3 PM $ 0.0₆1
+0.00%
$ 100,445 $ 10
Jan 4, 2 PM $ 0.0₆101
+0.00%
$ 100,537 $ 3
Jan 4, 1 PM $ 0.0₆101
+0.00%
$ 100,540 $ 8
Jan 4, 11 AM $ 0.0₆1
+0.02%
$ 100,085 $ 116
Jan 3, 3 PM $ 0.0₇959
+0.00%
$ 95,919 $ 438
Jan 3, 12 PM $ 0.0₇962
+0.08%
$ 96,167 $ 435
Jan 3, 9 AM $ 0.0₇962
+0.00%
$ 96,235 $ 430
Jan 2, 8 PM $ 0.0₇949
+0.00%
$ 94,923 $ 123
Jan 2, 5 PM $ 0.0₇952
+0.39%
$ 95,246 $ 96
Jan 2, 4 PM $ 0.0₇947
+0.00%
$ 94,743 $ 64
Jan 2, 7 AM $ 0.0₇911
+0.00%
$ 91,092 $ 2,797
Jan 1, 9 PM $ 0.0₇92
-0.05%
$ 91,967 $ 2,814
Jan 1, 10 AM $ 0.0₇917
+0.00%
$ 91,680 $ 2,760
Dec 31, 11 PM $ 0.0₇93
+0.00%
$ 93,041 $ 2,645
Dec 31, 4 PM $ 0.0₇951
+0.00%
$ 95,135 $ 2,393
Dec 31, 1 PM $ 0.0₇935
+0.00%
$ 93,543 $ 2,357
Dec 31, 3 AM $ 0.0₇93
-0.17%
$ 93,010 $ 2,296
Dec 30, 6 PM $ 0.0₇925
+0.00%
$ 92,452 $ 2,269
Dec 30, 5 PM $ 0.0₇923
+0.15%
$ 92,331 $ 2,214
Dec 30, 10 AM $ 0.0₇925
+1.13%
$ 92,483 $ 2,026
Dec 30, 8 AM $ 0.0₇923
+0.26%
$ 92,282 $ 1,867
Dec 30, 7 AM $ 0.0₇921
+0.00%
$ 92,102 $ 1,845
Dec 30, 5 AM $ 0.0₇92
+0.57%
$ 91,720 $ 1,817
Dec 29, 8 PM $ 0.0₇919
-0.20%
$ 91,928 $ 1,784
Dec 29, 10 AM $ 0.0₇903
-2.02%
$ 90,277 $ 1,753
Dec 29, 9 AM $ 0.0₇923
+0.00%
$ 92,303 $ 1,776
Dec 29, 8 AM $ 0.0₇923
+0.00%
$ 92,283 $ 1,770
Dec 29, 5 AM $ 0.0₇925
+0.00%
$ 92,458 $ 1,747
Dec 29, 4 AM $ 0.0₇925
+0.00%
$ 92,501 $ 1,740
Dec 28, 9 PM $ 0.0₇914
-1.13%
$ 91,400 $ 1,735
Dec 28, 8 PM $ 0.0₇925
+0.00%
$ 92,536 $ 1,729
Dec 28, 6 PM $ 0.0₇931
+1.13%
$ 93,076 $ 1,674