Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.0₆357
+0.00%
$-- $647
Mar 20, 2025 $0.0₆351
+0.00%
$-- $1,886
Mar 14, 2025 $0.0₆354
+0.00%
$-- $1,225
Mar 13, 2025 $0.0₆336
+0.00%
$-- $338
Mar 7, 2025 $0.0₆407
+0.00%
$-- $4,513
Mar 6, 2025 $0.0₆356
+0.00%
$-- $4,434
Feb 28, 2025 $0.0₆397
+0.00%
$-- $471
Feb 27, 2025 $0.0₆432
+0.00%
$-- $212
Feb 20, 2025 $0.0₆67
-10.90%
$-- $2,675
Feb 19, 2025 $0.0₆757
+24.29%
$756,716 $3,748
Feb 18, 2025 $0.0₆63
-25.16%
$629,763 $2,350
Feb 17, 2025 $0.0₆922
+129.07%
$921,507 $3,456
Feb 16, 2025 $0.0₆409
+0.39%
$408,674 $3,383
Feb 15, 2025 $0.0₆427
-3.11%
$426,953 $3,918
Feb 14, 2025 $0.0₆434
-4.87%
$433,673 $656
Feb 13, 2025 $0.0₆473
-8.20%
$472,666 $2,837
Feb 12, 2025 $0.0₆51
+19.00%
$510,086 $1,344
Feb 11, 2025 $0.0₆445
-8.01%
$445,169 $3,984
Feb 10, 2025 $0.0₆474
+1.25%
$473,516 $788
Feb 9, 2025 $0.0₆462
-5.46%
$462,198 $1,774
Feb 8, 2025 $0.0₆476
-0.60%
$476,350 $2,045
Feb 7, 2025 $0.0₆479
-13.36%
$479,164 $3,859
Feb 6, 2025 $0.0₆631
+32.59%
$631,426 $2,303
Feb 5, 2025 $0.0₆479
+4.70%
$479,201 $1,084
Feb 4, 2025 $0.0₆472
-1.81%
$472,304 $1,751
Feb 3, 2025 $0.0₆481
-50.33%
$481,465 $8,507
Feb 2, 2025 $0.0₆965
-19.83%
$964,854 $8,671
Feb 1, 2025 $0.0₅121
-33.32%
$1.21 million $34,641
Jan 31, 2025 $0.0₅191
+31.22%
$1.91 million $12,878
Jan 30, 2025 $0.0₅136
+112.87%
$1.36 million $1,149
Jan 29, 2025 $0.0₆6
-4.35%
$599,771 $1,135
Jan 28, 2025 $0.0₆607
-8.49%
$606,987 $558
Jan 27, 2025 $0.0₆637
-12.65%
$636,847 $5,962
Jan 26, 2025 $0.0₆715
+2.11%
$714,781 $1,720
Jan 25, 2025 $0.0₆681
+4.02%
$681,057 $3,762
Jan 24, 2025 $0.0₆658
+2.51%
$657,980 $1,442
Jan 23, 2025 $0.0₆652
-0.03%
$652,176 $2,432
Jan 22, 2025 $0.0₆656
+2.88%
$655,739 $1,550
Jan 21, 2025 $0.0₆643
+1.10%
$643,015 $3,484
Jan 20, 2025 $0.0₆633
+2.25%
$632,853 $4,044
Jan 19, 2025 $0.0₆633
-23.01%
$633,492 $18,872
Jan 18, 2025 $0.0₆823
-13.40%
$823,371 $9,468
Jan 17, 2025 $0.0₆95
+5.22%
$949,880 $29,610
Jan 16, 2025 $0.0₆883
+8.49%
$882,957 $25,772
Jan 15, 2025 $0.0₆744
+11.09%
$744,074 $9,338
Jan 14, 2025 $0.0₆678
+8.20%
$677,866 $3,434
Jan 13, 2025 $0.0₆641
-21.83%
$641,023 $5,946
Jan 12, 2025 $0.0₆717
+7.89%
$717,462 $1,475
Jan 11, 2025 $0.0₆702
-10.97%
$701,550 $7,169
Jan 10, 2025 $0.0₆798
-2.51%
$798,416 $6,610