Biceps Historical Data

BICS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0₆106
+0.00%
$ 106,464 $ 160
Jan 17, 6 PM $ 0.0₆106
+0.00%
$ 106,492 $ 156
Jan 17, 3 PM $ 0.0₆106
+0.10%
$ 105,772 $ 130
Jan 17, 9 AM $ 0.0₆105
+0.00%
$ 104,564 $ 103
Jan 17, 8 AM $ 0.0₆105
+0.00%
$ 104,545 $ 89
Jan 17, 3 AM $ 0.0₆105
+0.00%
$ 104,706 $ 81
Jan 16, 10 PM $ 0.0₆104
+0.46%
$ 104,312 $ 269
Jan 16, 6 PM $ 0.0₆103
+0.00%
$ 103,199 $ 201
Jan 16, 4 PM $ 0.0₆103
+0.00%
$ 103,138 $ 198
Jan 16, 3 PM $ 0.0₆104
+0.21%
$ 103,500 $ 191
Jan 16, 2 PM $ 0.0₆103
-0.28%
$ 103,442 $ 190
Jan 16, 1 PM $ 0.0₆104
+0.00%
$ 103,611 $ 183
Jan 16, 12 PM $ 0.0₆104
+0.02%
$ 103,708 $ 178
Jan 16, 11 AM $ 0.0₆104
-0.17%
$ 103,583 $ 169
Jan 15, 11 PM $ 0.0₆102
+0.00%
$ 102,329 $ 189
Jan 15, 1 PM $ 0.0₆103
-0.05%
$ 103,418 $ 188
Jan 15, 11 AM $ 0.0₆103
+0.00%
$ 103,211 $ 176
Jan 15, 3 AM $ 0.0₆103
+0.02%
$ 102,671 $ 118
Jan 15, 2 AM $ 0.0₆103
+0.00%
$ 103,393 $ 376
Jan 14, 10 PM $ 0.0₆105
+0.34%
$ 104,927 $ 374
Jan 14, 9 PM $ 0.0₆104
+0.00%
$ 104,219 $ 270
Jan 14, 8 PM $ 0.0₆104
-0.12%
$ 104,434 $ 270
Jan 14, 7 PM $ 0.0₆105
+0.18%
$ 104,593 $ 264
Jan 14, 4 PM $ 0.0₆104
+0.00%
$ 104,413 $ 257
Jan 14, 1 PM $ 0.0₆104
-0.18%
$ 103,561 $ 223
Jan 14, 3 AM $ 0.0₆105
+0.00%
$ -- $ 350
Jan 13, 11 PM $ 0.0₆105
+0.00%
$ 105,022 $ 343
Jan 13, 10 PM $ 0.0₆105
+0.00%
$ 104,503 $ 343
Jan 13, 8 PM $ 0.0₆104
+0.33%
$ 104,030 $ 294
Jan 13, 6 PM $ 0.0₆104
+2.24%
$ 103,550 $ 265
Jan 13, 12 PM $ 0.0₇996
-0.32%
$ 99,564 $ 251
Jan 13, 11 AM $ 0.0₇999
+0.00%
$ 99,885 $ 46
Jan 13, 6 AM $ 0.0₇997
+0.00%
$ 99,682 $ 22
Jan 13, 5 AM $ 0.0₇996
+0.24%
$ 99,623 $ 6
Jan 12, 9 PM $ 0.0₇988
+0.00%
$ 98,831 $ 491
Jan 12, 8 PM $ 0.0₇988
+0.00%
$ 98,832 $ 458
Jan 12, 6 PM $ 0.0₇983
+0.49%
$ 98,316 $ 432
Jan 12, 4 PM $ 0.0₇978
+0.51%
$ 97,839 $ 431
Jan 12, 12 PM $ 0.0₇98
+0.18%
$ 97,991 $ 308
Jan 12, 11 AM $ 0.0₇978
+0.00%
$ 97,812 $ 274
Jan 11, 10 AM $ 0.0₇986
-0.24%
$ 98,636 $ 232
Jan 11, 12 AM $ 0.0₇977
+0.00%
$ 97,681 $ 182
Jan 10, 1 PM $ 0.0₇987
+0.09%
$ 98,718 $ 27
Jan 10, 12 PM $ 0.0₇986
+0.00%
$ 98,603 $ 0
Jan 9, 4 PM $ 0.0₇985
+0.00%
$ 98,471 $ 696
Jan 9, 10 AM $ 0.0₇974
+0.02%
$ 97,398 $ 666
Jan 9, 9 AM $ 0.0₇973
+0.51%
$ 97,343 $ 1,347
Jan 9, 1 AM $ 0.0₇975
+0.00%
$ 97,509 $ 1,305
Jan 8, 8 PM $ 0.0₇965
-0.13%
$ 96,497 $ 1,281
Jan 8, 7 PM $ 0.0₇984
+0.00%
$ -- $ 1,112