Biceps Historical Data

BICS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₇623
+0.00%
$ 62,316 $ 167
Mar 19, 8 PM $ 0.0₇623
+0.00%
$ 62,277 $ 166
Mar 17, 11 AM $ 0.0₇652
+0.00%
$ 65,167 $ 73
Mar 16, 7 PM $ 0.0₇657
+0.00%
$ 65,727 $ 125
Mar 16, 10 AM $ 0.0₇651
+0.00%
$ 65,137 $ 72
Mar 16, 9 AM $ 0.0₇652
+0.00%
$ 65,162 $ 69
Mar 16, 7 AM $ 0.0₇66
+0.00%
$ 65,970 $ 2
Mar 15, 8 PM $ 0.0₇638
+0.00%
$ 63,825 $ 252
Mar 15, 2 PM $ 0.0₇635
+0.00%
$ 63,454 $ 247
Mar 14, 8 PM $ 0.0₇629
-0.59%
$ 62,864 $ 182
Mar 13, 12 PM $ 0.0₇646
+0.00%
$ 64,571 $ 91
Mar 13, 11 AM $ 0.0₇643
+0.00%
$ 64,303 $ 55
Mar 13, 7 AM $ 0.0₇634
+0.00%
$ 63,403 $ 3
Mar 13, 4 AM $ 0.0₇634
+0.00%
$ 63,358 $ 0.0001
Mar 10, 6 PM $ 0.0₇635
+0.00%
$ 63,487 $ 27
Mar 10, 10 AM $ 0.0₇637
-0.33%
$ 63,676 $ 18
Mar 9, 9 AM $ 0.0₇625
+0.00%
$ 62,461 $ 934
Mar 8, 11 PM $ 0.0₇619
+0.00%
$ 61,937 $ 821
Mar 8, 8 PM $ 0.0₇611
+0.00%
$ 61,085 $ 660
Mar 8, 4 PM $ 0.0₇599
+0.00%
$ 59,925 $ 452
Mar 8, 1 PM $ 0.0₇596
-0.81%
$ 59,630 $ 431
Mar 8, 10 AM $ 0.0₇603
+0.67%
$ 60,255 $ 379
Mar 7, 11 PM $ 0.0₇596
+0.00%
$ 59,644 $ 297
Mar 7, 8 PM $ 0.0₇598
+0.00%
$ 59,813 $ 288
Mar 7, 6 PM $ 0.0₇6
+0.00%
$ 59,963 $ 272
Mar 7, 11 AM $ 0.0₇606
+0.00%
$ 60,609 $ 261
Mar 7, 10 AM $ 0.0₇609
+0.30%
$ 60,877 $ 247
Mar 7, 12 AM $ 0.0₇61
+0.15%
$ 60,997 $ 196
Mar 6, 8 PM $ 0.0₇607
+0.00%
$ 60,708 $ 79
Mar 5, 8 AM $ 0.0₇623
+0.00%
$ 62,308 $ 2
Mar 4, 9 PM $ 0.0₇632
-0.18%
$ 63,159 $ 36
Mar 4, 7 AM $ 0.0₇61
+0.00%
$ 60,960 $ 11
Mar 3, 10 PM $ 0.0₇612
+1.07%
$ 61,176 $ 642
Mar 3, 12 PM $ 0.0₇624
-0.30%
$ 62,421 $ 13
Mar 3, 2 AM $ 0.0₇635
+0.00%
$ 63,452 $ 902
Mar 2, 8 PM $ 0.0₇634
+0.00%
$ 63,403 $ 898
Mar 2, 7 PM $ 0.0₇635
+0.00%
$ 63,497 $ 899
Mar 2, 3 PM $ 0.0₇669
+2.43%
$ 66,898 $ 216
Feb 28, 1 PM $ 0.0₇608
+0.00%
$ 60,822 $ 596
Feb 24, 11 PM $ 0.0₇596
+0.00%
$ 59,619 $ 201
Feb 23, 8 PM $ 0.0₇602
+0.00%
$ 60,234 $ 84
Feb 21, 8 PM $ 0.0₇629
+0.00%
$ 62,853 $ 18
Feb 21, 8 AM $ 0.0₇629
+0.00%
$ 62,851 $ 12
Feb 20, 7 PM $ 0.0₇628
-0.08%
$ 62,755 $ 934
Feb 20, 12 PM $ 0.0₇61
+0.00%
$ 61,022 $ 902
Feb 20, 11 AM $ 0.0₇611
+0.00%
$ 61,098 $ 841
Feb 20, 8 AM $ 0.0₇608
+0.00%
$ 60,814 $ 833
Feb 18, 12 PM $ 0.0₇621
+0.00%
$ 62,121 $ 5
Feb 17, 9 PM $ 0.0₇62
+0.13%
$ 61,992 $ 19
Feb 17, 6 PM $ 0.0₇616
+0.00%
$ 61,637 $ 3