Biceps Historical Data

BICS Page 7
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₇907
+0.02%
$ 90,671 $ 1,401
Dec 28, 12 PM $ 0.0₇898
-0.11%
$ 89,772 $ 1,361
Dec 28, 10 AM $ 0.0₇9
+0.10%
$ 90,039 $ 1,368
Dec 28, 2 AM $ 0.0₇89
+0.00%
$ 89,000 $ 1,331
Dec 26, 8 PM $ 0.0₇889
-0.09%
$ 88,929 $ 1,163
Dec 26, 2 PM $ 0.0₇897
+0.13%
$ 89,708 $ 1,163
Dec 25, 7 PM $ 0.0₇883
+0.00%
$ 88,260 $ 1,005
Dec 25, 5 PM $ 0.0₇896
+0.00%
$ 89,572 $ 832
Dec 25, 3 PM $ 0.0₇899
+0.00%
$ 89,896 $ 780
Dec 25, 1 PM $ 0.0₇916
+0.00%
$ 91,593 $ 681
Dec 25, 7 AM $ 0.0₇915
+0.00%
$ 91,489 $ 680
Dec 24, 1 AM $ 0.0₇929
+0.20%
$ 92,949 $ 638
Dec 23, 6 PM $ 0.0₇92
+0.51%
$ 91,952 $ 600
Dec 23, 10 AM $ 0.0₇93
-0.01%
$ 93,040 $ 591
Dec 23, 9 AM $ 0.0₇931
+0.00%
$ 93,132 $ 591
Dec 23, 6 AM $ 0.0₇927
-0.41%
$ 92,719 $ 586
Dec 23, 1 AM $ 0.0₇934
+0.00%
$ -- $ 583
Dec 22, 10 PM $ 0.0₇933
+0.00%
$ 93,251 $ 454
Dec 22, 12 PM $ 0.0₇94
-0.10%
$ 93,959 $ 453
Dec 22, 11 AM $ 0.0₇941
+0.00%
$ 94,111 $ 445
Dec 22, 10 AM $ 0.0₇939
+0.00%
$ 93,906 $ 431
Dec 22, 4 AM $ 0.0₇93
+0.00%
$ 92,960 $ 363
Dec 21, 12 PM $ 0.0₇929
+0.00%
$ 92,876 $ 285
Dec 20, 4 PM $ 0.0₇918
+0.00%
$ 91,845 $ 185
Dec 20, 1 PM $ 0.0₇921
+0.00%
$ 92,062 $ 185
Dec 20, 12 PM $ 0.0₇919
+0.00%
$ 91,854 $ 183
Dec 20, 11 AM $ 0.0₇919
+0.07%
$ 91,869 $ 181
Dec 20, 6 AM $ 0.0₇913
+0.01%
$ 91,304 $ 101
Dec 20, 12 AM $ 0.0₇915
-0.03%
$ 91,511 $ 69
Dec 19, 11 PM $ 0.0₇918
+0.00%
$ 91,783 $ 60
Dec 19, 10 PM $ 0.0₇918
+0.00%
$ 91,776 $ 52
Dec 19, 2 PM $ 0.0₇907
+0.23%
$ 90,655 $ 34
Dec 18, 12 PM $ 0.0₇896
+0.00%
$ 89,641 $ 5,749
Dec 17, 11 PM $ 0.0₇886
-0.64%
$ 88,640 $ 5,622
Dec 17, 10 PM $ 0.0₇892
-1.55%
$ 89,207 $ 5,522
Dec 17, 9 PM $ 0.0₇903
+0.06%
$ 90,257 $ 5,496
Dec 17, 2 PM $ 0.0₇927
+0.00%
$ 92,726 $ 5,475
Dec 17, 12 PM $ 0.0₇934
-0.12%
$ 93,428 $ 5,470
Dec 17, 4 AM $ 0.0₇925
+0.00%
$ 92,494 $ 5,438
Dec 16, 10 PM $ 0.0₇934
+0.09%
$ 93,364 $ 5,467
Dec 16, 8 PM $ 0.0₇935
+0.00%
$ 93,507 $ 5,476
Dec 16, 3 PM $ 0.0₇936
+0.00%
$ 93,622 $ 5,463
Dec 16, 2 PM $ 0.0₇945
+0.00%
$ 94,524 $ 5,182
Dec 16, 11 AM $ 0.0₇951
+0.00%
$ 95,084 $ 5,132
Dec 16, 10 AM $ 0.0₇948
+0.00%
$ 94,785 $ 5,139
Dec 16, 8 AM $ 0.0₇937
-0.24%
$ 93,749 $ 5,030
Dec 15, 6 PM $ 0.0₇921
+0.00%
$ 92,060 $ 4,899
Dec 15, 1 PM $ 0.0₇975
+0.36%
$ 97,536 $ 5,106
Dec 15, 12 PM $ 0.0₇985
-1.04%
$ 98,501 $ 5,068
Dec 14, 9 PM $ 0.0₇993
-0.04%
$ 99,300 $ 4,709