Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2025 $0.0₆793
+6.24%
$793,121 $28,121
Jan 8, 2025 $0.0₆695
+4.49%
$695,194 $2,388
Jan 7, 2025 $0.0₆683
-13.19%
$683,139 $9,597
Jan 6, 2025 $0.0₆796
+21.56%
$796,432 $6,532
Jan 5, 2025 $0.0₆677
+3.53%
$677,229 $2,076
Jan 4, 2025 $0.0₆684
+5.54%
$684,400 $4,123
Jan 3, 2025 $0.0₆663
+15.59%
$662,804 $6,146
Jan 2, 2025 $0.0₆599
+8.29%
$598,583 $2,611
Jan 1, 2025 $0.0₆56
+0.68%
$560,358 $2,068
Dec 31, 2024 $0.0₆561
-1.74%
$560,594 $3,752
Dec 30, 2024 $0.0₆569
+2.21%
$568,793 $2,549
Dec 29, 2024 $0.0₆556
-7.49%
$556,482 $6,099
Dec 28, 2024 $0.0₆598
-2.26%
$598,338 $6,962
Dec 27, 2024 $0.0₆615
+5.76%
$615,202 $2,008
Dec 26, 2024 $0.0₆584
-2.27%
$584,355 $4,751
Dec 25, 2024 $0.0₆599
-0.01%
$599,041 $3,079
Dec 24, 2024 $0.0₆6
-3.98%
$599,659 $3,516
Dec 23, 2024 $0.0₆631
+10.25%
$630,507 $5,542
Dec 22, 2024 $0.0₆6
+9.11%
$599,511 $6,794
Dec 21, 2024 $0.0₆553
+2.88%
$552,646 $2,343
Dec 20, 2024 $0.0₆527
-15.93%
$526,901 $16,238
Dec 19, 2024 $0.0₆631
-7.97%
$630,529 $6,057
Dec 18, 2024 $0.0₆686
+3.09%
$686,283 $9,228
Dec 17, 2024 $0.0₆669
+8.00%
$669,097 $9,889
Dec 16, 2024 $0.0₆623
-4.43%
$623,022 $9,164
Dec 15, 2024 $0.0₆652
+6.41%
$651,917 $6,804
Dec 14, 2024 $0.0₆608
-16.05%
$607,699 $22,194
Dec 13, 2024 $0.0₆727
-1.56%
$727,470 $11,469
Dec 12, 2024 $0.0₆737
-3.10%
$736,544 $16,074
Dec 11, 2024 $0.0₆758
+11.38%
$758,190 $6,213
Dec 10, 2024 $0.0₆678
-6.39%
$678,067 $8,699
Dec 9, 2024 $0.0₆729
-15.20%
$729,202 $14,355
Dec 8, 2024 $0.0₆867
-6.73%
$866,507 $15,264
Dec 7, 2024 $0.0₆93
-2.68%
$930,096 $15,692
Dec 6, 2024 $0.0₆947
+5.48%
$947,052 $13,029
Dec 5, 2024 $0.0₆895
-2.70%
$895,341 $16,941
Dec 4, 2024 $0.0₅103
-1.60%
$-- $27,143
Dec 3, 2024 $0.0₅104
+23.32%
$1.04 million $26,808
Dec 2, 2024 $0.0₆843
+0.53%
$843,025 $29,674
Dec 1, 2024 $0.0₆846
+4.65%
$846,833 $24,976
Nov 30, 2024 $0.0₆811
-2.13%
$810,664 $8,409
Nov 29, 2024 $0.0₆828
-6.92%
$826,982 $15,512
Nov 28, 2024 $0.0₆891
-14.19%
$890,992 $18,587
Nov 27, 2024 $0.0₅103
-5.52%
$1.03 million $31,758
Nov 26, 2024 $0.0₅109
-9.29%
$1.09 million $29,288
Nov 25, 2024 $0.0₅121
+5.13%
$1.21 million $50,059
Nov 24, 2024 $0.0₅116
-11.35%
$1.16 million $30,661
Nov 23, 2024 $0.0₅13
-8.26%
$1.3 million $40,909
Nov 22, 2024 $0.0₅143
-42.78%
$1.43 million $152,065
Nov 21, 2024 $0.0₅245
+14.34%
$2.45 million $59,857