Biceps Historical Data

BICS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₇618
+0.01%
$ 61,822 $ 36
Feb 16, 8 AM $ 0.0₇604
-0.04%
$ 60,434 $ 7
Feb 15, 7 PM $ 0.0₇602
+0.00%
$ 60,164 $ 124
Feb 15, 7 AM $ 0.0₇627
+0.00%
$ 62,656 $ 314
Feb 14, 5 AM $ 0.0₇585
-0.02%
$ 58,474 $ 104
Feb 14, 4 AM $ 0.0₇592
+0.00%
$ 59,150 $ 5
Feb 14, 1 AM $ 0.0₇597
+0.15%
$ 59,741 $ 31
Feb 13, 9 PM $ 0.0₇595
+0.00%
$ 59,520 $ 1
Feb 12, 9 PM $ 0.0₇583
+0.00%
$ 58,254 $ 23
Feb 12, 8 PM $ 0.0₇585
+0.00%
$ 58,476 $ 22
Feb 11, 1 PM $ 0.0₇57
+0.00%
$ 56,990 $ 28
Feb 10, 4 PM $ 0.0₇596
+0.03%
$ 59,633 $ 695
Feb 10, 10 AM $ 0.0₇606
+0.00%
$ 60,581 $ 572
Feb 10, 7 AM $ 0.0₇606
-0.16%
$ 60,551 $ 566
Feb 9, 9 PM $ 0.0₇612
+0.00%
$ 61,208 $ 569
Feb 9, 6 PM $ 0.0₇613
-0.38%
$ 61,287 $ 569
Feb 9, 4 PM $ 0.0₇609
+0.00%
$ 60,909 $ 467
Feb 9, 1 PM $ 0.0₇61
+0.13%
$ 61,039 $ 443
Feb 9, 12 PM $ 0.0₇604
+0.52%
$ 60,436 $ 426
Feb 9, 11 AM $ 0.0₇602
+0.00%
$ 60,152 $ 302
Feb 9, 10 AM $ 0.0₇604
+0.15%
$ 60,383 $ 301
Feb 9, 1 AM $ 0.0₇617
+0.00%
$ 61,715 $ 412
Feb 8, 3 PM $ 0.0₇619
+0.00%
$ 61,935 $ 401
Feb 8, 2 PM $ 0.0₇618
+0.14%
$ 61,820 $ 398
Feb 8, 1 PM $ 0.0₇617
+3.16%
$ 61,703 $ 385
Feb 8, 12 PM $ 0.0₇599
+0.00%
$ 59,914 $ 136
Feb 8, 9 AM $ 0.0₇596
+0.07%
$ 59,640 $ 130
Feb 8, 8 AM $ 0.0₇596
+0.00%
$ 59,578 $ 127
Feb 8, 6 AM $ 0.0₇595
+0.00%
$ 59,514 $ 103
Feb 8, 5 AM $ 0.0₇595
+0.00%
$ 59,523 $ 102
Feb 8, 4 AM $ 0.0₇594
-0.87%
$ 59,378 $ 101
Feb 8, 3 AM $ 0.0₇596
+0.00%
$ 59,601 $ 80
Feb 8, 1 AM $ 0.0₇599
+0.00%
$ 59,877 $ 78
Feb 7, 10 PM $ 0.0₇6
+0.00%
$ 60,002 $ 78
Feb 7, 9 PM $ 0.0₇601
+0.00%
$ 60,056 $ 63
Feb 7, 8 PM $ 0.0₇6
-0.12%
$ 59,965 $ 62
Feb 7, 7 PM $ 0.0₇6
-0.09%
$ 59,966 $ 51
Feb 7, 5 PM $ 0.0₇591
-0.05%
$ 59,086 $ 40
Feb 7, 4 PM $ 0.0₇591
+0.15%
$ 59,099 $ 31
Feb 7, 2 PM $ 0.0₇588
+0.00%
$ 58,798 $ 6
Feb 7, 1 PM $ 0.0₇587
-0.28%
$ 58,688 $ 6
Feb 7, 12 PM $ 0.0₇587
+0.00%
$ 58,739 $ 155
Feb 7, 5 AM $ 0.0₇603
+0.05%
$ 60,296 $ 100
Feb 7, 4 AM $ 0.0₇602
-0.19%
$ 60,230 $ 99
Feb 6, 10 PM $ 0.0₇603
+0.00%
$ 60,348 $ 257
Feb 6, 6 PM $ 0.0₇595
+0.00%
$ -- $ 252
Feb 6, 5 PM $ 0.0₇601
+0.00%
$ 60,122 $ 253
Feb 6, 1 PM $ 0.0₇58
+0.00%
$ 57,997 $ 239
Feb 6, 11 AM $ 0.0₇58
+0.00%
$ 58,015 $ 223
Feb 6, 10 AM $ 0.0₇571
+0.00%
$ 57,097 $ 196