Biceps Historical Data

BICS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0₇591
+1.32%
$ 59,072 $ 355
Feb 5, 12 PM $ 0.0₇622
+0.00%
$ 62,174 $ 358
Feb 4, 10 PM $ 0.0₇637
+0.00%
$ 63,703 $ 231
Feb 4, 7 PM $ 0.0₇644
-0.02%
$ 64,394 $ 229
Feb 4, 3 PM $ 0.0₇666
+0.00%
$ 66,582 $ 229
Feb 4, 12 PM $ 0.0₇671
+0.00%
$ 67,105 $ 151
Feb 4, 6 AM $ 0.0₇688
+0.00%
$ 68,757 $ 42
Feb 4, 3 AM $ 0.0₇685
+0.00%
$ 68,502 $ 750
Feb 3, 7 PM $ 0.0₇68
+0.00%
$ 68,004 $ 724
Feb 3, 1 PM $ 0.0₇738
+0.00%
$ 73,822 $ 180
Feb 2, 1 PM $ 0.0₇731
-0.16%
$ 73,062 $ 51
Feb 2, 12 PM $ 0.0₇733
+0.00%
$ 73,296 $ 48
Feb 1, 10 AM $ 0.0₇738
+0.00%
$ 73,790 $ 35
Feb 1, 6 AM $ 0.0₇741
+0.11%
$ 74,057 $ 14
Download