Biceps Historical Data

BICS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.0₆114
+0.00%
$ 114,256 $ 1,312
Dec 7, 4 AM $ 0.0₆114
-0.09%
$ 114,393 $ 1,241
Dec 7, 12 AM $ 0.0₆114
+0.00%
$ 114,187 $ 1,197
Dec 6, 4 PM $ 0.0₆115
+0.05%
$ 114,718 $ 1,170
Dec 6, 12 PM $ 0.0₆114
+0.01%
$ 113,564 $ 1,150
Dec 6, 11 AM $ 0.0₆114
+0.15%
$ 113,626 $ 1,144
Dec 6, 8 AM $ 0.0₆116
+0.00%
$ 115,784 $ 882
Dec 6, 7 AM $ 0.0₆114
+1.87%
$ 112,276 $ 447
Dec 6, 6 AM $ 0.0₆112
+0.00%
$ 111,789 $ 429
Dec 6, 3 AM $ 0.0₆112
+0.00%
$ 111,504 $ 423
Dec 5, 7 PM $ 0.0₆111
+0.00%
$ 110,964 $ 390
Dec 5, 5 PM $ 0.0₆112
+0.00%
$ -- $ 191
Dec 5, 2 PM $ 0.0₆114
+0.11%
$ 114,060 $ 188
Dec 5, 8 AM $ 0.0₆115
-0.13%
$ 115,408 $ 3,632
Dec 5, 7 AM $ 0.0₆115
+0.00%
$ 115,146 $ 3,622
Dec 5, 1 AM $ 0.0₆115
+0.00%
$ 115,156 $ 3,604
Dec 4, 9 PM $ 0.0₆114
+0.04%
$ 114,393 $ 3,455
Dec 4, 4 PM $ 0.0₆115
+0.00%
$ 115,268 $ 3,492
Dec 4, 3 PM $ 0.0₆116
+0.18%
$ 115,888 $ 3,480
Dec 4, 2 PM $ 0.0₆115
+0.00%
$ 115,205 $ 3,487
Dec 4, 12 PM $ 0.0₆116
+0.00%
$ -- $ 3,475
Dec 4, 9 AM $ 0.0₆116
-0.06%
$ 115,547 $ 3,483
Dec 4, 8 AM $ 0.0₆116
-0.10%
$ 115,511 $ 3,454
Dec 4, 7 AM $ 0.0₆116
+0.00%
$ 116,287 $ 3,386
Dec 3, 10 PM $ 0.0₆113
+0.00%
$ 113,314 $ 2,783
Dec 3, 7 PM $ 0.0₆112
-0.34%
$ 111,615 $ 2,712
Dec 3, 6 PM $ 0.0₆112
+0.46%
$ 112,026 $ 2,704
Dec 3, 5 PM $ 0.0₆111
+0.05%
$ 111,137 $ 2,614
Dec 3, 4 PM $ 0.0₆11
+0.00%
$ 109,571 $ 2,493
Dec 3, 7 AM $ 0.0₆11
+0.08%
$ 109,507 $ 2,465
Dec 3, 6 AM $ 0.0₆109
+0.00%
$ 108,855 $ 2,450
Dec 2, 8 PM $ 0.0₆107
-0.05%
$ 107,210 $ 2,383
Dec 2, 7 PM $ 0.0₆107
+0.00%
$ 107,369 $ 2,362
Dec 2, 5 PM $ 0.0₆106
+0.37%
$ 106,169 $ 2,266
Dec 2, 4 PM $ 0.0₆106
+0.00%
$ 105,904 $ 2,244
Dec 2, 12 PM $ 0.0₆101
-0.25%
$ 101,409 $ 2,129
Dec 2, 11 AM $ 0.0₆102
+0.19%
$ 101,550 $ 2,109
Dec 2, 10 AM $ 0.0₆101
+1.77%
$ 101,353 $ 2,086
Dec 2, 9 AM $ 0.0₇994
-0.11%
$ 99,441 $ 1,989
Dec 2, 1 AM $ 0.0₇997
+0.00%
$ 99,730 $ 1,814
Dec 2, 12 AM $ 0.0₇991
+0.00%
$ 99,139 $ 1,810
Dec 1, 10 PM $ 0.0₇995
+0.65%
$ 99,465 $ 1,800
Dec 1, 9 PM $ 0.0₇987
-0.04%
$ 98,714 $ 1,781
Dec 1, 8 PM $ 0.0₇988
+0.24%
$ 98,781 $ 1,754
Dec 1, 7 PM $ 0.0₇987
+0.04%
$ 98,700 $ 1,729
Dec 1, 6 PM $ 0.0₇984
+0.28%
$ 98,388 $ 1,519
Dec 1, 5 PM $ 0.0₇984
-0.21%
$ 98,406 $ 1,496
Dec 1, 4 PM $ 0.0₇988
+0.87%
$ 98,755 $ 1,496
Dec 1, 3 PM $ 0.0₇99
+0.00%
$ 98,954 $ 1,447
Dec 1, 2 PM $ 0.0₇996
+0.00%
$ 99,576 $ 1,457