Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₇609
+0.00%
$ 60,933 $ 12
Today, at 11 AM $ 0.0₇609
+0.00%
$ 60,933 $ 12
Today, at 10 AM $ 0.0₇611
+0.00%
$ 61,059 $ 5
Yesterday, at 4 PM $ 0.0₇614
+0.00%
$ 61,402 $ 3
May 24, 10 AM $ 0.0₇616
+0.00%
$ 61,631 $ 12
May 24, 3 AM $ 0.0₇616
+0.30%
$ 61,599 $ 4
May 24, 2 AM $ 0.0₇614
+0.00%
$ 61,427 $ 2
May 22, 8 PM $ 0.0₇611
-0.13%
$ 61,050 $ 22
May 22, 1 PM $ 0.0₇613
+0.00%
$ 61,285 $ 37
May 21, 7 PM $ 0.0₇605
+0.00%
$ 60,519 $ 41
May 20, 6 PM $ 0.0₇605
+0.00%
$ 60,505 $ 115
May 20, 5 PM $ 0.0₇608
-0.04%
$ 60,776 $ 108
May 20, 4 PM $ 0.0₇608
+0.03%
$ 60,761 $ 106
May 18, 2 PM $ 0.0₇548
+0.00%
$ 54,800 $ 137
May 18, 5 AM $ 0.0₇602
+0.00%
$ 60,193 $ 39
May 18, 4 AM $ 0.0₇601
+0.00%
$ 60,091 $ 29
May 17, 11 PM $ 0.0₇617
+0.00%
$ 61,733 $ 326
May 17, 8 AM $ 0.0₇616
+0.01%
$ 61,612 $ 349
May 15, 11 PM $ 0.0₇635
+0.00%
$ 63,527 $ 222
May 15, 10 AM $ 0.0₇629
+0.00%
$ 62,930 $ 110
May 14, 6 PM $ 0.0₇63
-2.90%
$ 63,036 $ 70
May 14, 5 PM $ 0.0₇649
+0.00%
$ 64,850 $ 72
May 14, 10 AM $ 0.0₇591
+0.00%
$ 59,081 $ 57
May 14, 7 AM $ 0.0₇539
+0.00%
$ 53,949 $ 38
May 13, 8 AM $ 0.0₇522
+0.00%
$ 52,242 $ 42
May 12, 8 PM $ 0.0₇528
+0.00%
$ 52,807 $ 59
May 12, 6 PM $ 0.0₇53
-0.21%
$ 53,023 $ 26
May 12, 1 PM $ 0.0₇532
+0.68%
$ 53,232 $ 51
May 12, 3 AM $ 0.0₇527
+0.00%
$ 52,717 $ 40
May 12, 2 AM $ 0.0₇532
+0.00%
$ 53,193 $ 36
May 12, 1 AM $ 0.0₇532
+1.09%
$ 53,191 $ 36
May 10, 6 PM $ 0.0₇493
+0.00%
$ 49,309 $ 26
May 10, 4 PM $ 0.0₇496
+0.00%
$ 49,603 $ 12
May 10, 12 PM $ 0.0₇49
+0.00%
$ 49,022 $ 4
May 8, 2 PM $ 0.0₇561
+0.00%
$ 56,135 $ 12
May 7, 10 PM $ 0.0₇563
+0.00%
$ 56,296 $ 33
May 6, 11 PM $ 0.0₇556
+0.00%
$ 55,584 $ 136
May 6, 9 PM $ 0.0₇551
+0.00%
$ 55,097 $ 63
May 6, 10 AM $ 0.0₇551
+0.00%
$ 55,137 $ 168
May 5, 5 PM $ 0.0₇554
+0.00%
$ 55,433 $ 161
May 5, 2 PM $ 0.0₇56
+0.00%
$ 56,008 $ 160
May 5, 7 AM $ 0.0₇574
-0.34%
$ 57,353 $ 53
May 5, 6 AM $ 0.0₇577
+0.00%
$ 57,714 $ 19
May 5, 5 AM $ 0.0₇577
+0.00%
$ 57,674 $ 15
May 4, 7 PM $ 0.0₇592
+0.00%
$ 59,229 $ 19
May 4, 3 PM $ 0.0₇605
+0.00%
$ 60,497 $ 13
May 3, 2 PM $ 0.0₇596
+1.34%
$ 59,614 $ 100
May 3, 1 PM $ 0.0₇606
+0.04%
$ 60,601 $ 58
May 3, 11 AM $ 0.0₇567
+0.00%
$ 56,684 $ 17
May 1, 11 PM $ 0.0₇581
+0.00%
$ 58,118 $ 53
Download