Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇528
+0.00%
$ 52,834 $ 49
Today, at 3 AM $ 0.0₇528
+0.00%
$ 52,834 $ 49
Apr 8, 7 PM $ 0.0₇53
+0.00%
$ 52,951 $ 55
Apr 8, 8 AM $ 0.0₇533
+0.00%
$ 53,331 $ 6
Apr 7, 6 PM $ 0.0₇527
+0.00%
$ 52,653 $ 44
Apr 7, 11 AM $ 0.0₇521
+0.00%
$ 52,147 $ 38
Apr 6, 7 PM $ 0.0₇53
+0.00%
$ 53,046 $ 4
Apr 4, 2 AM $ 0.0₇513
+0.00%
$ 51,287 $ 78
Apr 2, 9 PM $ 0.0₇509
+0.21%
$ 50,874 $ 164
Mar 31, 5 PM $ 0.0₇538
+0.00%
$ 53,831 $ 72
Mar 31, 4 PM $ 0.0₇538
+0.00%
$ 53,778 $ 67
Mar 31, 2 PM $ 0.0₇537
+0.00%
$ 53,741 $ 49
Mar 31, 12 AM $ 0.0₇539
+0.26%
$ 53,918 $ 752
Mar 30, 7 PM $ 0.0₇539
+0.00%
$ 53,927 $ 741
Mar 30, 1 PM $ 0.0₇546
+0.00%
$ 54,624 $ 739
Mar 30, 10 AM $ 0.0₇546
+0.00%
$ 54,564 $ 732
Mar 30, 7 AM $ 0.0₇544
+0.00%
$ -- $ 1,111
Mar 29, 10 AM $ 0.0₇599
+0.00%
$ 59,876 $ 448
Mar 29, 7 AM $ 0.0₇603
+2.16%
$ 60,271 $ 157
Mar 28, 12 PM $ 0.0₇601
+0.00%
$ 60,088 $ 18
Mar 26, 4 PM $ 0.0₇615
+0.00%
$ 61,493 $ 58
Mar 26, 3 PM $ 0.0₇616
+0.00%
$ 61,577 $ 35
Mar 25, 9 PM $ 0.0₇632
+0.00%
$ 63,198 $ 41
Mar 23, 2 PM $ 0.0₇63
+0.00%
$ 62,963 $ 179
Mar 22, 11 PM $ 0.0₇622
+0.00%
$ 62,153 $ 185
Mar 22, 10 PM $ 0.0₇614
-0.33%
$ 61,447 $ 139
Mar 21, 8 PM $ 0.0₇622
+0.00%
$ 62,217 $ 76
Mar 21, 3 AM $ 0.0₇628
+0.00%
$ 62,795 $ 73
Mar 20, 1 PM $ 0.0₇627
-0.13%
$ 62,716 $ 87
Mar 20, 7 AM $ 0.0₇63
+0.00%
$ 62,954 $ 83
Mar 20, 3 AM $ 0.0₇623
+0.00%
$ 62,338 $ 58
Mar 19, 9 PM $ 0.0₇623
+0.00%
$ 62,316 $ 167
Mar 19, 8 PM $ 0.0₇623
+0.00%
$ 62,277 $ 166
Mar 17, 11 AM $ 0.0₇652
+0.00%
$ 65,167 $ 73
Mar 16, 7 PM $ 0.0₇657
+0.00%
$ 65,727 $ 125
Mar 16, 10 AM $ 0.0₇651
+0.00%
$ 65,137 $ 72
Mar 16, 9 AM $ 0.0₇652
+0.00%
$ 65,162 $ 69
Mar 16, 7 AM $ 0.0₇66
+0.00%
$ 65,970 $ 2
Mar 15, 8 PM $ 0.0₇638
+0.00%
$ 63,825 $ 252
Mar 15, 2 PM $ 0.0₇635
+0.00%
$ 63,454 $ 247
Mar 14, 8 PM $ 0.0₇629
-0.59%
$ 62,864 $ 182
Mar 13, 12 PM $ 0.0₇646
+0.00%
$ 64,571 $ 91
Mar 13, 11 AM $ 0.0₇643
+0.00%
$ 64,303 $ 55
Mar 13, 7 AM $ 0.0₇634
+0.00%
$ 63,403 $ 3
Mar 13, 4 AM $ 0.0₇634
+0.00%
$ 63,358 $ 0.0001
Mar 10, 6 PM $ 0.0₇635
+0.00%
$ 63,487 $ 27
Mar 10, 10 AM $ 0.0₇637
-0.33%
$ 63,676 $ 18
Mar 9, 9 AM $ 0.0₇625
+0.00%
$ 62,461 $ 934
Mar 8, 11 PM $ 0.0₇619
+0.00%
$ 61,937 $ 821
Mar 8, 8 PM $ 0.0₇611
+0.00%
$ 61,085 $ 660
Download