Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇513
-5.64%
$ -- $ 1,054
Mar 23 $ 0.0₇599
-4.90%
$ -- $ 744
Mar 16 $ 0.0₇622
-5.79%
$ 62,153 $ 713
Mar 9 $ 0.0₇638
+2.18%
$ 63,825 $ 1,486
Mar 2 $ 0.0₇596
-8.67%
$ 61,937 $ 1,954
Feb 23 $ 0.0₇608
+0.98%
$ -- $ 882
Feb 16 $ 0.0₇629
+3.96%
$ -- $ 1,011
Feb 9 $ 0.0₇585
-5.25%
$ 60,164 $ 1,421
Feb 2 $ 0.0₇6
-18.14%
$ -- $ 1,696
Jan 26 $ 0.0₇727
-23.30%
$ -- $ 1,579
Jan 19 $ 0.0₇998
-2.35%
$ -- $ 2,010
Jan 12 $ 0.0₆105
+7.83%
$ -- $ 1,873
Jan 5 $ 0.0₇987
-3.35%
$ -- $ 2,466
Dec 29 $ 0.0₇959
+3.70%
$ -- $ 9,822
Dec 22 $ 0.0₇889
-4.34%
$ 91,400 $ 3,861
Dec 15 $ 0.0₇918
-7.73%
$ -- $ 21,873
Dec 8 $ 0.0₆101
-12.05%
$ 99,300 $ 17,221
Dec 1 $ 0.0₆115
+15.64%
$ 114,748 $ 11,981
Nov 24 $ 0.0₆103
+3.42%
$ 108,583 $ 26,105
Nov 17 $ 0.0₇936
-13.65%
$ 98,258 $ 15,597
Nov 10 $ 0.0₆111
-4.19%
$ 106,409 $ 633
Jul 28 $ 0.0₅182
+627.22%
$ -- $ 17,448
Jul 21 $ 0.0₆235
-30.21%
$ 249,375 $ 15,163
Jul 14 $ 0.0₆325
-12.07%
$ 335,458 $ 11,261
Jul 7 $ 0.0₆37
+8.33%
$ 369,223 $ 6,590
Mar 31 $ 0.0₆298
+3.75%
$ -- $ 6,264
Mar 24 $ 0.0₆327
+0.31%
$ -- $ 576
Mar 17 $ 0.0₆357
+1.59%
$ -- $ 2,533
Mar 10 $ 0.0₆354
+5.38%
$ -- $ 1,563
Mar 3 $ 0.0₆407
+14.51%
$ -- $ 8,947
Feb 24 $ 0.0₆397
-8.19%
$ -- $ 683
Feb 17 $ 0.0₆67
+66.52%
$ -- $ 12,229
Feb 10 $ 0.0₆427
-8.71%
$ 408,674 $ 13,527
Feb 3 $ 0.0₆476
-50.86%
$ 462,198 $ 19,549
Jan 27 $ 0.0₆965
+32.34%
$ 964,854 $ 64,994
Jan 20 $ 0.0₆681
+10.04%
$ 714,781 $ 16,713
Jan 13 $ 0.0₆823
+0.40%
$ 633,492 $ 83,567
Jan 6 $ 0.0₆702
+7.08%
$ 717,462 $ 60,417
Dec 30 $ 0.0₆684
+22.99%
$ 677,229 $ 21,250
Dec 23 $ 0.0₆598
+4.63%
$ 556,482 $ 25,859
Dec 16 $ 0.0₆553
-15.22%
$ 599,511 $ 52,919
Dec 9 $ 0.0₆608
-29.33%
$ 651,917 $ 79,005
Dec 2 $ 0.0₆93
+10.92%
$ 866,507 $ 129,287
Nov 25 $ 0.0₆846
-26.65%
$ 846,833 $ 178,589
Nov 18 $ 0.0₅13
+25.66%
$ 1.16 million $ 536,718
Nov 11 $ 0.0₅1
+171.13%
$ 1.03 million $ 185,256
Nov 4 $ 0.0₆274
+62.87%
$ 361,191 $ 35,825
Oct 28 $ 0.0₆196
-32.05%
$ 195,678 $ 14,976
Oct 21 $ 0.0₆264
-17.23%
$ 278,873 $ 5,819
Oct 14 $ 0.0₆322
+19.12%
$ 322,435 $ 6,452
Download