Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₆102
+25.38%
$102,074 $5,412
Sep 14 $0.0₇808
+26.31%
$80,798 $3,767
Sep 7 $0.0₇639
-0.54%
$63,674 $2,065
Aug 31 $0.0₇643
+1.19%
$64,305 $1,028
Aug 17 $0
--%
$-- $0
Aug 10 $0.0₇563
+0.35%
$-- $324
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $14
Jul 20 $0.0₇286
--%
$-- $20
Jul 13 $0
-100.00%
$-- $108
Jul 6 $0.0₇536
+2.79%
$53,603 $160
Jun 29 $0.0₇537
+7.78%
$53,654 $29
Jun 22 $0.0₇506
-4.17%
$50,583 $26
Jun 15 $0.0₇544
-5.16%
$54,133 $80
Jun 8 $0.0₇56
+2.81%
$-- $13
Jun 1 $0.0₇541
-16.46%
$54,090 $40
May 25 $0.0₇654
+6.44%
$65,804 $199
May 18 $0.0₇611
+1.60%
$-- $136
May 11 $0.0₇635
+20.74%
$61,733 $48
May 4 $0.0₇493
-18.49%
$49,309 $166
Apr 27 $0.0₇596
+3.36%
$-- $143
Apr 20 $0.0₇57
-0.67%
$-- $895
Apr 13 $0.0₇588
+11.73%
$-- $907
Apr 6 $0.0₇53
+0.01%
$-- $193
Mar 30 $0.0₇513
-5.64%
$-- $1,054
Mar 23 $0.0₇599
-4.90%
$-- $744
Mar 16 $0.0₇622
-5.79%
$62,153 $713
Mar 9 $0.0₇638
+2.18%
$63,825 $1,486
Mar 2 $0.0₇596
-8.67%
$61,937 $1,954
Feb 23 $0.0₇608
+0.98%
$-- $882
Feb 16 $0.0₇629
+3.96%
$-- $1,011
Feb 9 $0.0₇585
-5.25%
$60,164 $1,421
Feb 2 $0.0₇6
-18.14%
$-- $1,696
Jan 26 $0.0₇727
-23.30%
$-- $1,579
Jan 19 $0.0₇998
-2.35%
$-- $2,010
Jan 12 $0.0₆105
+7.83%
$-- $1,873
Jan 5 $0.0₇987
-3.35%
$-- $2,466
Dec 29 $0.0₇959
+3.70%
$-- $9,822
Dec 22 $0.0₇889
-4.34%
$91,400 $3,861
Dec 15 $0.0₇918
-7.73%
$-- $21,873
Dec 8 $0.0₆101
-12.05%
$99,300 $17,221
Dec 1 $0.0₆115
+15.64%
$114,748 $11,981
Nov 24 $0.0₆103
+3.42%
$108,583 $26,105
Nov 17 $0.0₇936
-13.65%
$98,258 $15,597
Nov 10 $0.0₆111
-4.19%
$106,409 $633
Jul 28 $0.0₅182
+627.22%
$-- $17,448
Jul 21 $0.0₆235
-30.21%
$249,375 $15,163
Jul 14 $0.0₆325
-12.07%
$335,458 $11,261
Jul 7 $0.0₆37
+8.33%
$369,223 $6,590
Mar 31 $0.0₆298
+3.75%
$-- $6,264
Download