BitcoinBR Silver Historical Data

BTCBRS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.0₁₅431
-70.92%
$9,051 $3
Apr 23, 12 PM $0.0₁₄145
-2.03%
$30,366 $3
Apr 23, 10 AM $0.0₁₄151
+0.00%
$31,626 $3
Apr 23, 9 AM $0.0₁₄152
+0.00%
$31,836 $3
Apr 23, 8 AM $0.0₁₄126
+2.85%
$26,502 $3
Apr 23, 5 AM $0.0₁₄156
-26.84%
$32,802 $3
Apr 23, 12 AM $0.0₁₄123
-14.42%
$25,914 $3
Apr 22, 11 PM $0.0₁₄257
+0.00%
$53,886 $3
Apr 22, 10 PM $0.0₁₄257
-80.91%
$54,075 $3
Apr 22, 7 PM $0.0₁₄258
+1.22%
$54,117 $20
Apr 22, 6 PM $0.0₁₄254
+50.18%
$53,298 $21
Apr 22, 5 PM $0.0₁₄161
+69.97%
$33,873 $1
Apr 22, 4 PM $0.0₁₅938
+19.04%
$19,698 $0.1
Apr 22, 11 AM $0.0₁₅463
+0.00%
$9,723 $0
Apr 22, 10 AM $0.0₁₅502
+0.00%
$10,542 $0.1
Apr 21, 7 PM $0.0₁₅658
+17.50%
$13,818 $3
Apr 21, 4 PM $0.0₁₅412
+2.23%
$8,652 $3
Apr 21, 3 PM $0.0₁₅396
+0.00%
$8,316 $3
Apr 20, 11 PM $0.0₁₅405
+29.81%
$8,505 $3
Apr 20, 10 PM $0.0₁₅349
+0.00%
$7,329 $1
Apr 20, 8 PM $0.0₁₅706
-34.26%
$14,826 $1
Apr 20, 6 PM $0.0₁₄175
+0.00%
$36,750 $1
Apr 20, 5 PM $0.0₁₄19
-58.48%
$39,837 $1
Apr 20, 11 AM $0.0₁₄473
-6.33%
$99,372 $10
Apr 20, 3 AM $0.0₁₄646
-8.61%
$135,744 $90
Apr 20, 2 AM $0.0₁₄656
-9.19%
$137,781 $95
Apr 20, 1 AM $0.0₁₄712
+219.76%
$149,541 $85
Apr 20, 12 AM $0.0₁₄224
+9.82%
$46,956 $15
Apr 19, 11 PM $0.0₁₄196
+0.00%
$41,223 $1
Apr 19, 10 PM $0.0₁₄199
+2,267.86%
$41,769 $1
Apr 19, 5 PM $0.0₁₄146
+270.56%
$30,660 $0
Apr 19, 3 PM $0.0₁₄21
+84.68%
$44,058 $0
Apr 18, 3 PM $0
--%
$-- $0.01
Apr 17, 3 AM $0.0₁₄348
-1.39%
$73,059 $1
Apr 17, 2 AM $0.0₁₄355
-4.55%
$74,466 $1
Apr 16, 11 PM $0.0₁₄376
+1.62%
$78,939 $1
Apr 16, 10 PM $0.0₁₄368
-14.34%
$77,259 $1
Apr 14, 7 AM $0.0₁₄452
-25.01%
$94,836 $1
Apr 13, 3 PM $0.0₁₄585
+0.00%
$122,892 $2
Apr 13, 10 AM $0.0₁₄59
-5.25%
$123,900 $2
Apr 13, 6 AM $0.0₁₄529
-3.76%
$111,153 $1
Apr 13, 4 AM $0.0₁₄609
-1.30%
$127,911 $2
Apr 13, 3 AM $0.0₁₄618
+0.16%
$129,864 $2
Apr 12, 7 AM $0.0₁₄532
+0.00%
$111,720 $20
Apr 12, 6 AM $0.0₁₄536
-20.34%
$112,602 $20
Apr 11, 11 PM $0.0₁₄573
-25.48%
$120,372 $9
Apr 11, 10 PM $0.0₁₄41
+19.30%
$86,058 $0
Apr 11, 9 PM $0.0₁₄301
+15.47%
$63,315 $0
Apr 11, 6 PM $0.0₁₄267
+0.00%
$56,091 $0
Apr 10, 4 AM $0.0₁₄307
+0.33%
$64,470 $0.1