BitcoinBR Silver Historical Data

BTCBRS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.0₁₅273
+0.00%
$ 5,733 $ 3
Oct 25, 7 AM $ 0.0₁₅286
+0.00%
$ 6,006 $ 3
Oct 25, 12 AM $ 0.0₁₅259
+0.00%
$ 5,439 $ 2
Oct 24, 1 AM $ 0.0₁₄146
-86.70%
$ 30,597 $ 3
Oct 23, 9 AM $ 0.0₁₄316
+0.00%
$ 66,423 $ 1
Oct 23, 7 AM $ 0.0₁₅844
-29.78%
$ 17,724 $ 1
Oct 23, 5 AM $ 0.0₁₃106
+142.49%
$ 222,936 $ 3
Oct 23, 3 AM $ 0.0₁₄23
+0.00%
$ 48,363 $ 1
Oct 22, 5 PM $ 0.0₁₅882
+0.00%
$ 18,522 $ 1
Oct 21, 6 PM $ 0.0₁₅552
-59.77%
$ 11,592 $ 0
Download