KLIK EMPOWERING KEK ECONOMY Historical Data

$KEKE
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅597
+0.01%
$ -- $ 72
Jul 9, 2025 $ 0.0₅598
+6.41%
$ 5,983 $ 72
Jul 7, 2025 $ 0.0₅562
-1.42%
$ 5,620 $ 70
Jul 6, 2025 $ 0.0₅565
-3.09%
$ 5,649 $ 86
Jul 5, 2025 $ 0.0₅576
-0.23%
$ -- $ 12
Jul 4, 2025 $ 0.0₅578
-2.44%
$ 5,780 $ 12
Jul 1, 2025 $ 0.0₅577
+0.28%
$ -- $ 133
Jun 30, 2025 $ 0.0₅575
-6.09%
$ 5,754 $ 250
Jun 29, 2025 $ 0.0₅612
-5.53%
$ 6,123 $ 76
Jun 28, 2025 $ 0.0₅658
-0.19%
$ -- $ 15
Jun 27, 2025 $ 0.0₅658
-0.48%
$ 6,584 $ 15
Jun 26, 2025 $ 0.0₅661
-0.33%
$ 6,611 $ 5
Jun 25, 2025 $ 0.0₅663
-10.67%
$ 6,631 $ 245
Jun 24, 2025 $ 0.0₅74
-28.18%
$ 7,397 $ 854
Jun 23, 2025 $ 0.0000103
-8.77%
$ 10,285 $ 11,244
Jun 22, 2025 $ 0.00001
+1.69%
$ -- $ 31,919
Download