GOLD CSM Historical Data

GCSM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000208
+0.00%
$ 20,794 $ 33
Apr 16, 2026 $ 0.0000201
+5.06%
$ -- $ 579
Apr 5, 2026 $ 0.0000174
+0.00%
$ -- $ 104
Apr 4, 2026 $ 0.0000169
+0.00%
$ -- $ 2
Apr 1, 2026 $ 0.0000175
+0.09%
$ -- $ 19
Mar 9, 2026 $ 0.0000196
+0.00%
$ -- $ 10
Mar 5, 2026 $ 0.0000208
+0.00%
$ -- $ 0
Feb 16, 2026 $ 0.0000193
-0.93%
$ 19,336 $ 107
Feb 10, 2026 $ 0.00002
+1.93%
$ 19,989 $ 79
Feb 8, 2026 $ 0.0000206
+0.00%
$ -- $ 4
Feb 7, 2026 $ 0.0000203
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000206
+0.00%
$ -- $ 15
Feb 5, 2026 $ 0.0000205
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0000288
-0.64%
$ -- $ 192
Jan 17, 2026 $ 0.0000286
+0.67%
$ -- $ 100
Jan 14, 2026 $ 0.0000289
+0.00%
$ -- $ 397
Jan 10, 2026 $ 0.0000286
+0.00%
$ -- $ 64
Jan 9, 2026 $ 0.0000282
+0.00%
$ -- $ 132
Jan 8, 2026 $ 0.0000271
-0.13%
$ -- $ 51
Jan 6, 2026 $ 0.0000278
+20.46%
$ -- $ 1,552
Jan 2, 2026 $ 0.0000191
+0.86%
$ -- $ 5,910
Download