Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLD CSM Historical Data

GCSM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2026 $0.0000102
-2.20%
$-- $38
Sep 12, 2026 $0.0₅978
+0.00%
$-- $19
Sep 8, 2026 $0.0000101
+0.00%
$-- $0
Sep 5, 2026 $0.0000103
+0.08%
$-- $11
Aug 13, 2026 $0.0₅842
+0.00%
$-- $2
Aug 11, 2026 $0.0₅842
-0.94%
$-- $21
Jul 31, 2026 $0.0₁₄102
+108.83%
$-- $0.0₆1
Jul 25, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 18, 2026 $0.0₁₄143
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₂188
-65.38%
$-- $0.0₅1
Jul 14, 2026 $0.0000125
+0.26%
$12,539 $16
Jul 6, 2026 $0.0000125
+0.00%
$-- $5
Jun 29, 2026 $0.0000123
+0.00%
$-- $513
Jun 16, 2026 $0.0000176
+0.00%
$-- $58
May 30, 2026 $0.0000205
+0.00%
$20,453 $126
May 22, 2026 $0.0000194
+0.00%
$-- $24
Apr 25, 2026 $0.0000208
+0.00%
$-- $23
Apr 22, 2026 $0.0000208
-0.02%
$-- $33
Apr 16, 2026 $0.0000201
+5.06%
$-- $579
Apr 5, 2026 $0.0000174
+0.00%
$-- $104
Apr 4, 2026 $0.0000169
+0.00%
$-- $2
Apr 1, 2026 $0.0000175
+0.09%
$-- $19
Mar 9, 2026 $0.0000196
+0.00%
$-- $10
Mar 5, 2026 $0.0000208
+0.00%
$-- $0
Feb 16, 2026 $0.0000193
-0.93%
$19,336 $107
Feb 10, 2026 $0.00002
+1.93%
$19,989 $79
Feb 8, 2026 $0.0000206
+0.00%
$-- $4
Feb 7, 2026 $0.0000203
+0.00%
$-- $1
Feb 6, 2026 $0.0000206
+0.00%
$-- $15
Feb 5, 2026 $0.0000205
+0.00%
$-- $5
Jan 18, 2026 $0.0000288
-0.64%
$-- $192
Jan 17, 2026 $0.0000286
+0.67%
$-- $100
Jan 14, 2026 $0.0000289
+0.00%
$-- $397
Jan 10, 2026 $0.0000286
+0.00%
$-- $64
Jan 9, 2026 $0.0000282
+0.00%
$-- $132
Jan 8, 2026 $0.0000271
-0.13%
$-- $51
Jan 6, 2026 $0.0000278
+20.46%
$-- $1,552
Jan 2, 2026 $0.0000191
+0.86%
$-- $5,910
Download