GOLD CSM Historical Data

GCSM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000208
+0.00%
$ 20,794 $ 33
Today, at 3 AM $ 0.0000208
-0.02%
$ 20,794 $ 33
Apr 16, 9 AM $ 0.0000201
+0.00%
$ 20,145 $ 579
Apr 16, 3 AM $ 0.0000192
+0.00%
$ 19,176 $ 329
Apr 5, 3 AM $ 0.0000174
+0.00%
$ 17,384 $ 104
Apr 4, 2 PM $ 0.0000169
+0.00%
$ 16,913 $ 2
Apr 1, 11 AM $ 0.0000175
+0.00%
$ 17,509 $ 19
Apr 1, 10 AM $ 0.0000175
+0.00%
$ 17,492 $ 14
Mar 9, 1 AM $ 0.0000196
+0.00%
$ 19,588 $ 10
Mar 5, 4 PM $ 0.0000208
+0.00%
$ 20,816 $ 0
Feb 16, 11 PM $ 0.0000193
-0.93%
$ 19,336 $ 107
Feb 10, 6 PM $ 0.00002
+0.00%
$ 19,989 $ 79
Feb 10, 5 PM $ 0.0000198
+0.00%
$ 19,785 $ 28
Feb 10, 3 PM $ 0.0000196
-0.12%
$ 19,588 $ 6
Feb 8, 1 AM $ 0.0000206
+0.00%
$ 20,607 $ 4
Feb 7, 8 AM $ 0.0000203
+0.00%
$ 20,299 $ 1
Feb 6, 5 PM $ 0.0000206
+0.00%
$ 20,568 $ 15
Feb 5, 5 PM $ 0.0000205
+0.00%
$ 20,458 $ 5
Jan 18, 3 AM $ 0.0000288
+0.00%
$ 28,828 $ 192
Jan 18, 12 AM $ 0.000029
+0.00%
$ 29,013 $ 154
Jan 17, 12 PM $ 0.0000286
+0.00%
$ 28,635 $ 100
Jan 17, 4 AM $ 0.0000285
+0.21%
$ 28,505 $ 81
Jan 14, 5 PM $ 0.0000289
+0.00%
$ 28,908 $ 397
Jan 14, 4 PM $ 0.0000289
+0.00%
$ 28,908 $ 76
Jan 10, 7 AM $ 0.0000286
+0.00%
$ 28,591 $ 64
Jan 9, 3 PM $ 0.0000282
+0.00%
$ 28,179 $ 132
Jan 8, 2 PM $ 0.0000271
-0.38%
$ 27,104 $ 51
Jan 8, 1 PM $ 0.0000272
+0.00%
$ 27,201 $ 27
Jan 8, 12 PM $ 0.0000272
+0.34%
$ 27,233 $ 24
Jan 6, 3 PM $ 0.0000278
+0.00%
$ 27,761 $ 1,552
Jan 6, 1 PM $ 0.0000274
+0.28%
$ 27,359 $ 1,493
Jan 6, 10 AM $ 0.0000275
+0.00%
$ 27,510 $ 1,441
Jan 6, 9 AM $ 0.0000275
+0.00%
$ -- $ 1,365
Jan 6, 8 AM $ 0.0000274
+0.34%
$ 27,399 $ 1,324
Jan 6, 6 AM $ 0.0000278
+1.49%
$ 27,774 $ 1,213
Jan 6, 3 AM $ 0.0000231
+0.00%
$ 23,081 $ 25
Jan 6, 2 AM $ 0.000023
+0.00%
$ -- $ 12
Jan 2, 2 PM $ 0.0000191
-0.39%
$ 19,109 $ 5,910
Jan 2, 11 AM $ 0.0000192
+0.00%
$ 19,171 $ 5,991
Jan 2, 9 AM $ 0.000019
+0.47%
$ 19,036 $ 5,991
Download