Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLD CSM Historical Data

GCSM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 9 AM $0.0000102
-2.20%
$10,160 $38
Sep 12, 1 PM $0.0₅978
+0.00%
$9,778 $19
Sep 8, 1 PM $0.0000101
+0.00%
$10,082 $0
Sep 5, 1 PM $0.0000103
+0.08%
$10,255 $11
Aug 13, 12 PM $0.0₅842
+0.00%
$8,415 $2
Aug 11, 8 AM $0.0₅842
-0.94%
$8,417 $21
Jul 31, 2 PM $0.0₁₄102
+108.83%
$-- $0.0₆1
Jul 25, 6 AM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 18, 1 AM $0.0₁₄143
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₂188
-65.38%
$-- $0.0₅1
Jul 14, 10 PM $0.0000125
+0.00%
$12,539 $16
Jul 14, 4 PM $0.0000126
+0.00%
$12,620 $12
Jul 14, 3 PM $0.0000125
+0.00%
$12,507 $5
Jul 6, 11 AM $0.0000125
+0.00%
$12,543 $5
Jun 29, 3 PM $0.0000123
+0.00%
$12,275 $513
Jun 16, 1 PM $0.0000176
+0.00%
$17,578 $58
May 30, 7 PM $0.0000205
+0.00%
$20,453 $126
May 22, 2 AM $0.0000194
+0.00%
$-- $24
Apr 25, 1 AM $0.0000208
+0.00%
$20,765 $23
Apr 22, 3 AM $0.0000208
-0.02%
$20,794 $33
Apr 16, 9 AM $0.0000201
+0.00%
$20,145 $579
Apr 16, 3 AM $0.0000192
+0.00%
$19,176 $329
Apr 5, 3 AM $0.0000174
+0.00%
$17,384 $104
Apr 4, 2 PM $0.0000169
+0.00%
$16,913 $2
Apr 1, 11 AM $0.0000175
+0.00%
$17,509 $19
Apr 1, 10 AM $0.0000175
+0.00%
$17,492 $14
Download