GOLD CSM Historical Data

GCSM
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000201
+5.06%
$ -- $ 579
Mar 30 $ 0.0000169
-3.31%
$ -- $ 21
Mar 9 $ 0.0000196
+0.00%
$ -- $ 10
Mar 2 $ 0.0000208
+0.00%
$ -- $ 0
Feb 16 $ 0.0000193
-0.93%
$ -- $ 107
Feb 9 $ 0.00002
+1.93%
$ -- $ 79
Feb 2 $ 0.0000203
-0.78%
$ -- $ 21
Jan 12 $ 0.0000286
-0.95%
$ -- $ 497
Jan 5 $ 0.0000286
+24.06%
$ -- $ 1,798
Dec 29 $ 0.0000191
+0.86%
$ -- $ 5,910
Download