X RIPPLE BASE Historical Data

XRPB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.227
+0.00%
$ 113,692 $ 109
Feb 21, 2026 $ 0.242
+0.00%
$ -- $ 211
Feb 20, 2026 $ 0.241
+0.00%
$ 120,324 $ 197
Feb 18, 2026 $ 0.251
+0.00%
$ -- $ 155
Feb 16, 2026 $ 0.257
-9.59%
$ 128,415 $ 127
Feb 15, 2026 $ 0.283
-1.94%
$ 141,745 $ 566
Feb 14, 2026 $ 0.286
-0.21%
$ -- $ 10
Feb 13, 2026 $ 0.277
+2.98%
$ 138,277 $ 286
Feb 12, 2026 $ 0.262
-2.89%
$ 131,130 $ 459
Feb 11, 2026 $ 0.265
-2.10%
$ -- $ 77
Feb 10, 2026 $ 0.271
+1.17%
$ -- $ 229
Feb 9, 2026 $ 0.283
-0.69%
$ 141,544 $ 27
Feb 8, 2026 $ 0.313
+8.09%
$ 156,311 $ 1,150
Feb 7, 2026 $ 0.289
+5.57%
$ 144,395 $ 1,144
Feb 6, 2026 $ 0.284
-18.46%
$ 142,009 $ 4,599
Feb 5, 2026 $ 0.355
-19.07%
$ 177,586 $ 1,900
Feb 4, 2026 $ 0.424
+11.58%
$ 212,021 $ 1,012
Feb 3, 2026 $ 0.38
-2.05%
$ 190,193 $ 5,039
Feb 2, 2026 $ 0.406
+8.75%
$ -- $ 1,051
Feb 1, 2026 $ 0.377
-12.51%
$ 188,380 $ 2,180
Jan 31, 2026 $ 0.412
-3.71%
$ 206,125 $ 360
Jan 29, 2026 $ 0.495
+14.37%
$ -- $ 2,148
Jan 28, 2026 $ 0.432
-0.79%
$ -- $ 842
Jan 27, 2026 $ 0.438
+8.94%
$ 219,028 $ 1,496
Jan 26, 2026 $ 0.403
+4.32%
$ -- $ 315
Jan 25, 2026 $ 0.433
-3.61%
$ -- $ 613
Jan 24, 2026 $ 0.443
+4.60%
$ 221,257 $ 811
Jan 23, 2026 $ 0.417
+2.15%
$ 208,671 $ 473
Jan 22, 2026 $ 0.407
-0.34%
$ 203,592 $ 3,663
Jan 19, 2026 $ 0.459
-2.36%
$ -- $ 128
Jan 18, 2026 $ 0.47
-0.72%
$ 235,063 $ 282
Jan 17, 2026 $ 0.472
+0.18%
$ 235,965 $ 433
Jan 16, 2026 $ 0.471
-2.69%
$ 235,407 $ 2,871
Jan 15, 2026 $ 0.51
-7.14%
$ 255,068 $ 1,393
Jan 14, 2026 $ 0.551
-1.04%
$ 275,573 $ 2,849
Jan 13, 2026 $ 0.509
+7.67%
$ 254,382 $ 1,575
Jan 12, 2026 $ 0.472
+1.12%
$ 235,951 $ 15,144
Dec 16, 2025 $ 1.36
-14.29%
$ -- $ 12
Dec 15, 2025 $ 1.56
+172.35%
$ -- $ 100
Download