X RIPPLE BASE Historical Data

XRPB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.203
-3.11%
$ 101,527 $ 398
Apr 1, 2026 $ 0.22
+0.44%
$ -- $ 91
Mar 30, 2026 $ 0.217
-3.52%
$ 108,314 $ 1,260
Mar 29, 2026 $ 0.219
+0.00%
$ -- $ 58
Mar 28, 2026 $ 0.223
-0.15%
$ 111,340 $ 37
Mar 27, 2026 $ 0.23
+0.00%
$ -- $ 110
Mar 26, 2026 $ 0.238
+0.00%
$ -- $ 163
Mar 25, 2026 $ 0.236
+0.78%
$ 117,954 $ 103
Mar 23, 2026 $ 0.23
+0.00%
$ 114,814 $ 17
Mar 22, 2026 $ 0.222
-0.52%
$ -- $ 256
Mar 20, 2026 $ 0.231
+0.00%
$ -- $ 625
Mar 19, 2026 $ 0.226
-3.46%
$ 113,008 $ 339
Mar 17, 2026 $ 0.257
-2.38%
$ 128,670 $ 593
Mar 16, 2026 $ 0.262
+1.48%
$ 131,075 $ 577
Mar 15, 2026 $ 0.232
+0.00%
$ -- $ 109
Mar 13, 2026 $ 0.233
+3.84%
$ -- $ 268
Mar 12, 2026 $ 0.215
-8.70%
$ -- $ 112
Mar 11, 2026 $ 0.235
+0.00%
$ 117,478 $ 13
Mar 10, 2026 $ 0.235
-4.87%
$ 117,293 $ 482
Mar 9, 2026 $ 0.242
+0.00%
$ -- $ 88
Mar 8, 2026 $ 0.273
-1.82%
$ -- $ 157
Mar 7, 2026 $ 0.244
+0.00%
$ 122,031 $ 109
Mar 6, 2026 $ 0.245
-4.02%
$ 122,749 $ 102
Mar 5, 2026 $ 0.258
+2.19%
$ 128,853 $ 500
Mar 4, 2026 $ 0.254
+9.46%
$ 126,809 $ 112
Mar 3, 2026 $ 0.236
-1.32%
$ -- $ 154
Mar 1, 2026 $ 0.231
+0.05%
$ 115,502 $ 401
Feb 28, 2026 $ 0.232
+4.00%
$ 116,214 $ 149
Feb 27, 2026 $ 0.228
+2.15%
$ 113,752 $ 306
Feb 26, 2026 $ 0.273
+0.46%
$ -- $ 833
Feb 25, 2026 $ 0.252
+7.78%
$ -- $ 764
Feb 24, 2026 $ 0.228
+3.14%
$ 114,071 $ 478
Feb 22, 2026 $ 0.227
+0.00%
$ 113,692 $ 109
Feb 21, 2026 $ 0.242
+0.00%
$ -- $ 211
Feb 20, 2026 $ 0.241
+0.00%
$ 120,324 $ 197
Feb 18, 2026 $ 0.251
+0.00%
$ -- $ 155
Feb 16, 2026 $ 0.257
-9.59%
$ 128,415 $ 127
Feb 15, 2026 $ 0.283
-1.94%
$ 141,745 $ 566
Feb 14, 2026 $ 0.286
-0.21%
$ -- $ 10
Feb 13, 2026 $ 0.277
+2.98%
$ 138,277 $ 286
Feb 12, 2026 $ 0.262
-2.89%
$ 131,130 $ 459
Feb 11, 2026 $ 0.265
-2.10%
$ -- $ 77
Feb 10, 2026 $ 0.271
+1.17%
$ -- $ 229
Feb 9, 2026 $ 0.283
-0.69%
$ 141,544 $ 27
Feb 8, 2026 $ 0.313
+8.09%
$ 156,311 $ 1,150
Feb 7, 2026 $ 0.289
+5.57%
$ 144,395 $ 1,144
Feb 6, 2026 $ 0.284
-18.46%
$ 142,009 $ 4,599
Feb 5, 2026 $ 0.355
-19.07%
$ 177,586 $ 1,900
Feb 4, 2026 $ 0.424
+11.58%
$ 212,021 $ 1,012
Feb 3, 2026 $ 0.38
-2.05%
$ 190,193 $ 5,039