X RIPPLE BASE Historical Data

XRPB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.22
+0.00%
$ 110,038 $ 91
Apr 1, 1 PM $ 0.221
+0.00%
$ 110,661 $ 88
Apr 1, 4 AM $ 0.219
+0.00%
$ 109,362 $ 185
Apr 1, 3 AM $ 0.219
+0.00%
$ 109,559 $ 131
Mar 30, 7 PM $ 0.217
+0.00%
$ 108,314 $ 1,260
Mar 30, 2 PM $ 0.225
+0.00%
$ 112,572 $ 1,109
Mar 30, 2 AM $ 0.226
-3.13%
$ 113,127 $ 646
Mar 30, 1 AM $ 0.234
+4.03%
$ 116,795 $ 620
Mar 29, 4 PM $ 0.219
+0.00%
$ 109,309 $ 58
Mar 28, 6 PM $ 0.223
+0.00%
$ 111,340 $ 37
Mar 28, 5 PM $ 0.223
+0.00%
$ 111,507 $ 25
Mar 27, 6 AM $ 0.23
+0.00%
$ 114,912 $ 110
Mar 26, 12 AM $ 0.238
+0.00%
$ 118,941 $ 163
Mar 25, 7 PM $ 0.236
+0.00%
$ 117,954 $ 103
Mar 25, 6 PM $ 0.234
+0.00%
$ 117,036 $ 56
Mar 23, 10 PM $ 0.23
+0.00%
$ 114,814 $ 17
Mar 23, 7 PM $ 0.23
+0.00%
$ 114,813 $ 55
Mar 22, 4 AM $ 0.222
+0.00%
$ 111,042 $ 256
Mar 22, 3 AM $ 0.223
+0.04%
$ 111,285 $ 231
Mar 22, 1 AM $ 0.223
+0.00%
$ 111,625 $ 116
Mar 20, 3 PM $ 0.231
+0.00%
$ 115,502 $ 625
Mar 19, 11 PM $ 0.226
+0.00%
$ 113,008 $ 339
Mar 19, 6 PM $ 0.227
+0.00%
$ 113,399 $ 174
Mar 19, 12 AM $ 0.234
-0.09%
$ 116,958 $ 331
Mar 17, 10 PM $ 0.257
+0.00%
$ 128,670 $ 593
Mar 17, 9 PM $ 0.257
+0.00%
$ 128,649 $ 619
Mar 17, 6 PM $ 0.264
+0.00%
$ 131,811 $ 819
Mar 16, 11 PM $ 0.262
+0.00%
$ 131,075 $ 577
Mar 16, 10 PM $ 0.262
+0.83%
$ 131,134 $ 525
Mar 16, 9 PM $ 0.267
+1.57%
$ 133,743 $ 298
Mar 16, 4 AM $ 0.258
+0.00%
$ 129,157 $ 390
Mar 15, 4 PM $ 0.232
+0.00%
$ 115,976 $ 109
Mar 13, 1 PM $ 0.233
+0.00%
$ 116,623 $ 268
Mar 13, 10 AM $ 0.225
+0.37%
$ 112,731 $ 103
Mar 12, 5 PM $ 0.215
+0.00%
$ 107,408 $ 112
Mar 12, 4 PM $ 0.215
+0.63%
$ 107,630 $ 112
Mar 12, 12 AM $ 0.235
+0.00%
$ 117,638 $ 33
Mar 11, 11 PM $ 0.235
+0.00%
$ 117,478 $ 13
Mar 10, 11 PM $ 0.235
+0.00%
$ 117,293 $ 482
Mar 10, 10 PM $ 0.235
-1.40%
$ 117,426 $ 465
Mar 10, 9 PM $ 0.239
-0.52%
$ 119,610 $ 394
Mar 10, 8 PM $ 0.241
+0.00%
$ 120,277 $ 350
Mar 10, 4 PM $ 0.248
+0.00%
$ 123,891 $ 248
Mar 10, 7 AM $ 0.247
+0.00%
$ 123,295 $ 214
Mar 9, 1 PM $ 0.242
+0.00%
$ 121,223 $ 88
Mar 8, 7 AM $ 0.273
+0.00%
$ 136,594 $ 157
Mar 8, 3 AM $ 0.278
+0.00%
$ 139,120 $ 4,134
Mar 7, 7 PM $ 0.244
+0.00%
$ 122,031 $ 109
Mar 6, 6 PM $ 0.245
+0.82%
$ 122,749 $ 102
Mar 6, 4 PM $ 0.244
+0.28%
$ 122,183 $ 19