X RIPPLE BASE Historical Data

XRPB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.426
+0.17%
$ 213,207 $ 203
Jan 24, 2 AM $ 0.424
+0.13%
$ 211,810 $ 620
Jan 23, 10 PM $ 0.417
+0.00%
$ 208,671 $ 473
Jan 23, 5 PM $ 0.408
+0.00%
$ 203,803 $ 129
Jan 23, 12 PM $ 0.405
+0.00%
$ 202,626 $ 54
Jan 23, 11 AM $ 0.405
+0.00%
$ 202,720 $ 6
Jan 23, 5 AM $ 0.411
-0.21%
$ 205,340 $ 192
Jan 23, 2 AM $ 0.409
-0.07%
$ 204,472 $ 3,694
Jan 23, 1 AM $ 0.41
+0.00%
$ 204,759 $ 3,642
Jan 23, 12 AM $ 0.409
+0.00%
$ -- $ 3,628
Jan 22, 9 PM $ 0.407
+0.00%
$ 203,592 $ 3,663
Jan 22, 7 PM $ 0.411
+0.00%
$ 205,740 $ 3,566
Jan 22, 5 PM $ 0.41
+0.04%
$ 204,886 $ 3,546
Jan 22, 4 PM $ 0.409
+0.00%
$ 204,280 $ 3,360
Jan 19, 8 AM $ 0.459
+0.00%
$ -- $ 128
Jan 19, 3 AM $ 0.461
+0.21%
$ 230,692 $ 111
Jan 19, 1 AM $ 0.46
+0.00%
$ 229,822 $ 346
Jan 19, 12 AM $ 0.459
-2.28%
$ 229,612 $ 292
Jan 18, 11 PM $ 0.47
+0.00%
$ 235,063 $ 282
Jan 18, 4 PM $ 0.474
+0.00%
$ 236,771 $ 61
Jan 17, 7 PM $ 0.472
+0.00%
$ 235,965 $ 433
Jan 17, 6 PM $ 0.472
-0.70%
$ 236,038 $ 433
Jan 17, 11 AM $ 0.473
+0.00%
$ 236,511 $ 281
Jan 17, 12 AM $ 0.471
-0.01%
$ 235,522 $ 2,879
Jan 16, 10 PM $ 0.471
+0.00%
$ 235,407 $ 2,871
Jan 16, 9 PM $ 0.473
+0.15%
$ 236,627 $ 2,786
Jan 16, 8 PM $ 0.469
+0.00%
$ 234,286 $ 2,764
Jan 16, 7 PM $ 0.485
+0.00%
$ 242,640 $ 2,304
Jan 16, 6 PM $ 0.486
+0.15%
$ 243,140 $ 2,271
Jan 16, 5 PM $ 0.485
+0.45%
$ 242,517 $ 2,254
Jan 16, 2 PM $ 0.483
-0.01%
$ 241,728 $ 2,111
Jan 16, 1 PM $ 0.484
+0.00%
$ 241,906 $ 2,106
Jan 15, 10 PM $ 0.51
+0.13%
$ 255,068 $ 1,393
Jan 15, 8 PM $ 0.514
+0.13%
$ 256,874 $ 1,288
Jan 15, 6 PM $ 0.513
+0.00%
$ 256,504 $ 1,267
Jan 15, 4 PM $ 0.518
+0.00%
$ 258,907 $ 1,270
Jan 15, 3 PM $ 0.522
+0.00%
$ 260,756 $ 1,167
Jan 15, 2 PM $ 0.522
-0.24%
$ 260,824 $ 1,162
Jan 15, 1 PM $ 0.524
+0.16%
$ 261,354 $ 1,119
Jan 15, 7 AM $ 0.54
+0.00%
$ 269,997 $ 540
Jan 15, 6 AM $ 0.544
-0.31%
$ 271,838 $ 397
Jan 15, 1 AM $ 0.545
+0.00%
$ 272,337 $ 2,865
Jan 15, 12 AM $ 0.549
-0.15%
$ 274,272 $ 2,839
Jan 14, 10 PM $ 0.551
-0.41%
$ 275,573 $ 2,849
Jan 14, 9 PM $ 0.559
+0.00%
$ 279,696 $ 2,703
Jan 14, 8 PM $ 0.559
+0.13%
$ 279,685 $ 2,670
Jan 14, 7 PM $ 0.559
+0.49%
$ 279,255 $ 2,667
Jan 14, 6 PM $ 0.557
+0.00%
$ 278,374 $ 2,625
Jan 14, 5 PM $ 0.556
-0.25%
$ 277,809 $ 2,530
Jan 14, 8 AM $ 0.551
+0.00%
$ 275,679 $ 2,016