X RIPPLE BASE Historical Data

XRPB Page 6
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.459
+0.00%
$ -- $ 128
Jan 19, 3 AM $ 0.461
+0.21%
$ 230,692 $ 111
Jan 19, 1 AM $ 0.46
+0.00%
$ 229,822 $ 346
Jan 19, 12 AM $ 0.459
-2.28%
$ 229,612 $ 292
Jan 18, 11 PM $ 0.47
+0.00%
$ 235,063 $ 282
Jan 18, 4 PM $ 0.474
+0.00%
$ 236,771 $ 61
Jan 17, 7 PM $ 0.472
+0.00%
$ 235,965 $ 433
Jan 17, 6 PM $ 0.472
-0.70%
$ 236,038 $ 433
Jan 17, 11 AM $ 0.473
+0.00%
$ 236,511 $ 281
Jan 17, 12 AM $ 0.471
-0.01%
$ 235,522 $ 2,879
Jan 16, 10 PM $ 0.471
+0.00%
$ 235,407 $ 2,871
Jan 16, 9 PM $ 0.473
+0.15%
$ 236,627 $ 2,786
Jan 16, 8 PM $ 0.469
+0.00%
$ 234,286 $ 2,764
Jan 16, 7 PM $ 0.485
+0.00%
$ 242,640 $ 2,304
Jan 16, 6 PM $ 0.486
+0.15%
$ 243,140 $ 2,271
Jan 16, 5 PM $ 0.485
+0.45%
$ 242,517 $ 2,254
Jan 16, 2 PM $ 0.483
-0.01%
$ 241,728 $ 2,111
Jan 16, 1 PM $ 0.484
+0.00%
$ 241,906 $ 2,106
Jan 15, 10 PM $ 0.51
+0.13%
$ 255,068 $ 1,393
Jan 15, 8 PM $ 0.514
+0.13%
$ 256,874 $ 1,288
Jan 15, 6 PM $ 0.513
+0.00%
$ 256,504 $ 1,267
Jan 15, 4 PM $ 0.518
+0.00%
$ 258,907 $ 1,270
Jan 15, 3 PM $ 0.522
+0.00%
$ 260,756 $ 1,167
Jan 15, 2 PM $ 0.522
-0.24%
$ 260,824 $ 1,162
Jan 15, 1 PM $ 0.524
+0.16%
$ 261,354 $ 1,119
Jan 15, 7 AM $ 0.54
+0.00%
$ 269,997 $ 540
Jan 15, 6 AM $ 0.544
-0.31%
$ 271,838 $ 397
Jan 15, 1 AM $ 0.545
+0.00%
$ 272,337 $ 2,865
Jan 15, 12 AM $ 0.549
-0.15%
$ 274,272 $ 2,839
Jan 14, 10 PM $ 0.551
-0.41%
$ 275,573 $ 2,849
Jan 14, 9 PM $ 0.559
+0.00%
$ 279,696 $ 2,703
Jan 14, 8 PM $ 0.559
+0.13%
$ 279,685 $ 2,670
Jan 14, 7 PM $ 0.559
+0.49%
$ 279,255 $ 2,667
Jan 14, 6 PM $ 0.557
+0.00%
$ 278,374 $ 2,625
Jan 14, 5 PM $ 0.556
-0.25%
$ 277,809 $ 2,530
Jan 14, 8 AM $ 0.551
+0.00%
$ 275,679 $ 2,016
Jan 14, 5 AM $ 0.554
+0.00%
$ 276,934 $ 1,967
Jan 14, 4 AM $ 0.559
+0.20%
$ 279,438 $ 1,883
Jan 14, 3 AM $ 0.558
+0.17%
$ 278,940 $ 1,852
Jan 13, 9 PM $ 0.509
+0.00%
$ 254,382 $ 1,575
Jan 13, 8 PM $ 0.509
+0.06%
$ 254,509 $ 1,531
Jan 13, 7 PM $ 0.509
+1.14%
$ 254,352 $ 1,494
Jan 13, 6 PM $ 0.502
+0.08%
$ 251,159 $ 1,384
Jan 13, 5 PM $ 0.503
+0.00%
$ 251,678 $ 1,350
Jan 13, 3 PM $ 0.498
-0.07%
$ 249,126 $ 1,337
Jan 13, 2 PM $ 0.498
+0.01%
$ 249,029 $ 1,232
Jan 13, 1 PM $ 0.498
+0.04%
$ 248,763 $ 1,154
Jan 13, 12 PM $ 0.497
-0.44%
$ 248,708 $ 1,146
Jan 13, 11 AM $ 0.5
+0.00%
$ 249,928 $ 16,916
Jan 13, 9 AM $ 0.5
+0.25%
$ 250,062 $ 16,869