X RIPPLE BASE Historical Data

XRPB Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.498
+0.15%
$ 248,971 $ 16,788
Jan 13, 4 AM $ 0.497
+0.33%
$ 248,674 $ 16,754
Jan 13, 3 AM $ 0.495
-0.11%
$ 247,728 $ 16,726
Jan 13, 2 AM $ 0.499
+0.00%
$ 249,596 $ 16,729
Jan 13, 1 AM $ 0.5
+0.49%
$ 250,058 $ 16,677
Jan 13, 12 AM $ 0.498
+5.40%
$ 249,009 $ 16,453
Jan 12, 11 PM $ 0.472
-0.51%
$ 235,951 $ 15,144
Jan 12, 10 PM $ 0.477
+0.14%
$ 238,709 $ 15,193
Jan 12, 9 PM $ 0.477
-0.56%
$ 238,309 $ 15,146
Jan 12, 8 PM $ 0.478
+0.00%
$ 239,095 $ 15,116
Jan 12, 7 PM $ 0.477
+0.81%
$ 238,303 $ 14,994
Jan 12, 6 PM $ 0.473
+0.08%
$ 236,523 $ 14,898
Jan 12, 5 PM $ 0.472
-1.08%
$ 236,103 $ 15,059
Jan 12, 4 PM $ 0.478
+0.03%
$ 238,915 $ 15,056
Jan 12, 3 PM $ 0.478
+2.71%
$ 238,829 $ 14,662
Jan 12, 2 PM $ 0.46
-1.09%
$ 230,187 $ 14,422
Jan 12, 1 PM $ 0.465
+0.00%
$ 232,729 $ 14,465
Jan 12, 12 PM $ 0.467
+0.07%
$ 233,495 $ 14,465
Dec 16, 6 AM $ 1.36
+0.00%
$ 679,078 $ 12
Dec 16, 5 AM $ 1.55
-10.90%
$ 773,163 $ 72
Dec 16, 4 AM $ 1.58
-9.24%
$ 789,911 $ 71
Dec 16, 3 AM $ 1.36
+5.97%
$ 680,259 $ 70
Dec 16, 2 AM $ 1.57
+0.00%
$ 783,232 $ 72
Dec 16, 1 AM $ 1.56
+0.00%
$ 780,474 $ 70
Dec 16, 12 AM $ 1.35
-14.50%
$ 677,366 $ 75
Dec 15, 11 PM $ 1.6
-1.27%
$ -- $ 101
Dec 15, 10 PM $ 1.56
-33.16%
$ -- $ 100
Dec 15, 9 PM $ 2.38
+0.43%
$ -- $ 111
Dec 15, 8 PM $ 2.33
+18.06%
$ -- $ 100
Dec 15, 7 PM $ 1.97
-7.53%
$ -- $ 75
Dec 15, 6 PM $ 2.06
-8.42%
$ -- $ 74
Dec 15, 5 PM $ 2.19
+10.94%
$ -- $ 58
Dec 15, 4 PM $ 1.97
+0.00%
$ -- $ 4
Dec 15, 9 AM $ 1.59
-1.73%
$ -- $ 4
Dec 15, 8 AM $ 1.66
-9.49%
$ -- $ 5
Dec 15, 3 AM $ 0.574
+0.00%
$ -- $ 0.1
Download