Ledgity Historical Data

LTY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2021 $ 0.00472
+0.00%
$ 13.03 million $ 4,887
Dec 20, 2021 $ 0.00472
-3.80%
$ 13.03 million $ 4,887
Dec 19, 2021 $ 0.00491
-3.49%
$ 13.54 million $ 4,887
Dec 18, 2021 $ 0.00508
-0.51%
$ 14.03 million $ 5,586
Dec 14, 2021 $ 0.00531
+0.00%
$ 14.65 million $ 1,357
Dec 13, 2021 $ 0.00531
-1.10%
$ 14.65 million $ 5,395
Dec 12, 2021 $ 0.00553
+0.00%
$ 15.25 million $ 258
Dec 11, 2021 $ 0.00553
-0.19%
$ 15.25 million $ 534
Dec 9, 2021 $ 0.00555
+0.00%
$ 15.32 million $ 559
Dec 8, 2021 $ 0.00555
-0.41%
$ 15.32 million $ 559
Dec 7, 2021 $ 0.00557
-0.31%
$ 15.38 million $ 423
Dec 6, 2021 $ 0.00559
+0.00%
$ 15.43 million $ 695
Dec 4, 2021 $ 0.00562
+0.00%
$ 15.51 million $ 755
Dec 3, 2021 $ 0.00562
+0.00%
$ 15.51 million $ 755
Dec 2, 2021 $ 0.00559
+0.00%
$ 15.42 million $ 987
Dec 1, 2021 $ 0.00559
+0.00%
$ 15.42 million $ 987
Nov 24, 2021 $ 0.00555
+0.00%
$ 15.31 million $ 832
Nov 23, 2021 $ 0.00555
-0.62%
$ 15.31 million $ 1,947
Nov 10, 2021 $ 0.00557
+0.00%
$ 15.36 million $ 1,290
Nov 7, 2021 $ 0.00574
+0.00%
$ 15.84 million $ 1,924
Nov 6, 2021 $ 0.00574
+0.00%
$ 15.84 million $ 1,924
Nov 5, 2021 $ 0.00582
+0.00%
$ 16.06 million $ 5,948
Nov 2, 2021 $ 0.00608
+0.00%
$ 16.77 million $ 11,526
Nov 1, 2021 $ 0.00608
+0.00%
$ 16.77 million $ 11,526
Oct 31, 2021 $ 0.00659
+0.00%
$ 18.19 million $ 331
Oct 30, 2021 $ 0.00659
+0.00%
$ 18.19 million $ 331
Oct 29, 2021 $ 0.00661
+0.00%
$ 18.23 million $ 661
Oct 28, 2021 $ 0.00661
+0.00%
$ 18.23 million $ 661
Oct 27, 2021 $ 0.00658
+0.00%
$ 18.15 million $ 81
Oct 26, 2021 $ 0.00658
+0.06%
$ 18.15 million $ 81
Oct 25, 2021 $ 0.00657
+0.00%
$ 18.14 million $ 2,549
Oct 23, 2021 $ 0.00669
+0.00%
$ 18.46 million $ 194
Oct 22, 2021 $ 0.00669
-0.13%
$ 18.46 million $ 194
Oct 21, 2021 $ 0.0067
-0.35%
$ 18.49 million $ 518
Oct 20, 2021 $ 0.00672
-0.99%
$ 18.55 million $ 1,766
Oct 19, 2021 $ 0.00679
-0.23%
$ 18.74 million $ 333
Oct 18, 2021 $ 0.0068
-4.25%
$ 18.78 million $ 6,439
Oct 17, 2021 $ 0.00711
-0.85%
$ 19.61 million $ 2,579
Oct 16, 2021 $ 0.00723
+0.00%
$ 19.95 million $ 1,692
Oct 15, 2021 $ 0.00723
-1.11%
$ 19.95 million $ 1,692
Oct 14, 2021 $ 0.00731
+0.05%
$ 20.18 million $ 77
Oct 13, 2021 $ 0.00731
-0.31%
$ 20.17 million $ 464
Oct 12, 2021 $ 0.00733
-0.36%
$ 20.23 million $ 549
Oct 11, 2021 $ 0.00736
+0.58%
$ 20.3 million $ 1,544
Oct 10, 2021 $ 0.00731
-2.01%
$ 20.18 million $ 5,408
Oct 9, 2021 $ 0.00746
-0.12%
$ 20.6 million $ 395
Oct 8, 2021 $ 0.00747
-0.49%
$ 20.62 million $ 747
Oct 7, 2021 $ 0.00751
+0.02%
$ 20.72 million $ 35
Oct 6, 2021 $ 0.00751
-0.36%
$ 20.72 million $ 554
Oct 5, 2021 $ 0.00753
-0.89%
$ 20.79 million $ 1,377