COCONA github.com/mayuki/COCONA Historical Data

COCONA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0000138
+0.00%
$ 13,830 $ 1,713
Mar 11, 4 AM $ 0.0000135
+8.31%
$ 13,544 $ 837
Mar 10, 5 PM $ 0.0000108
+0.97%
$ 10,803 $ 5,448
Mar 10, 4 PM $ 0.0000101
+1.65%
$ 10,066 $ 4,430
Mar 10, 3 PM $ 0.0000107
+0.00%
$ 10,697 $ 3,911
Mar 10, 2 PM $ 0.0000114
-6.68%
$ 11,404 $ 3,576
Mar 10, 1 PM $ 0.0000112
+13.31%
$ 11,217 $ 2,793
Mar 10, 6 AM $ 0.0₅887
+0.00%
$ 8,872 $ 834
Mar 10, 5 AM $ 0.0₅84
+0.00%
$ 8,404 $ 571
Mar 10, 4 AM $ 0.0₅848
+0.00%
$ 8,484 $ 497
Mar 10, 2 AM $ 0.0₅866
+0.00%
$ 8,660 $ 3,259
Mar 10, 1 AM $ 0.0₅822
+0.00%
$ 8,223 $ 3,050
Mar 10, 12 AM $ 0.0₅822
+0.77%
$ 8,220 $ 3,025
Mar 9, 11 PM $ 0.0₅87
+0.00%
$ 8,695 $ 2,695
Mar 9, 9 PM $ 0.0₅847
-1.40%
$ 8,465 $ 2,157
Mar 9, 7 PM $ 0.0₅855
+8.44%
$ 8,548 $ 1,043
Mar 9, 6 PM $ 0.0₅803
+2.92%
$ 8,033 $ 144
Mar 9, 5 PM $ 0.0₅78
+0.00%
$ 7,803 $ 27
Mar 8, 2 AM $ 0.0₅385
+0.00%
$ 3,847 $ 268
Feb 24, 1 PM $ 0.0₅294
+0.00%
$ 2,940 $ 98
Feb 7, 12 AM $ 0.0₅309
+0.00%
$ -- $ 780
Download