TheMinerzCoin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00778
+3.75%
$17,927 $193
Dec 15, 2024 $0.0075
+50.03%
$17,246 $10
Dec 14, 2024 $0.00505
-17.57%
$11,581 $133
Dec 13, 2024 $0.0032
-9.48%
$7,321 $103
Dec 12, 2024 $0.00349
+3.32%
$7,967 $69
Dec 11, 2024 $0.00337
+0.43%
$7,691 $51
Dec 10, 2024 $0.00336
+10.92%
$7,641 $2
Dec 9, 2024 $0.00303
-6.21%
$6,874 $43
Dec 8, 2024 $0.00323
-2.27%
$7,309 $29
Dec 7, 2024 $0.00331
+10.10%
$7,464 $64
Dec 6, 2024 $0.003
+0.82%
$6,758 $26
Dec 5, 2024 $0.00298
+19.83%
$6,688 $62
Dec 4, 2024 $0.00248
-1.85%
$5,571 $49
Dec 3, 2024 $0.00253
-5.81%
$5,663 $44
Dec 2, 2024 $0.00269
-3.82%
$5,996 $3
Dec 1, 2024 $0.0028
+3.80%
$6,168 $53
Nov 30, 2024 $0.00269
-1.04%
$5,978 $25
Nov 29, 2024 $0.00272
-24.75%
$6,025 $122
Nov 28, 2024 $0.00362
+44.03%
$7,985 $74
Nov 27, 2024 $0.00251
+4.51%
$5,531 $43
Nov 26, 2024 $0.0024
+6.59%
$5,331 $38
Nov 25, 2024 $0.00225
+0.22%
$4,920 $18
Nov 24, 2024 $0.00225
-1.80%
$4,910 $22
Nov 23, 2024 $0.00229
-33.44%
$5,008 $116
Nov 22, 2024 $0.00344
-6.69%
$7,390 $39
Nov 21, 2024 $0.00369
-1.53%
$7,970 $28
Nov 20, 2024 $0.00374
-11.89%
$8,069 $50
Nov 19, 2024 $0.00425
+13.43%
$9,150 $201
Nov 18, 2024 $0.00371
-3.61%
$7,962 $69
Nov 17, 2024 $0.00384
+22.56%
$8,234 $64
Nov 16, 2024 $0.00314
-25.66%
$6,697 $82
Nov 15, 2024 $0.00422
+0.56%
$8,983 $60
Nov 14, 2024 $0.0042
+18.15%
$8,910 $4
Nov 13, 2024 $0.00355
-4.07%
$7,519 $261
Nov 12, 2024 $0.0037
+1.88%
$7,815 $57
Nov 11, 2024 $0.00363
-9.31%
$7,650 $84
Nov 10, 2024 $0.00401
-0.24%
$8,415 $35
Nov 9, 2024 $0.00306
-14.85%
$6,420 $153
Nov 8, 2024 $0.00259
+3.68%
$5,422 $52
Nov 7, 2024 $0.0025
+0.01%
$5,218 $25
Nov 6, 2024 $0.0025
-10.64%
$5,203 $61
Nov 5, 2024 $0.0028
+0.00%
$5,806 $35
Nov 4, 2024 $0.0028
+0.00%
$5,789 $28
Nov 3, 2024 $0.0028
+1.74%
$5,772 $41
Nov 2, 2024 $0.00275
+0.08%
$5,654 $83
Nov 1, 2024 $0.00275
-0.05%
$5,632 $33
Oct 31, 2024 $0.00275
+0.22%
$5,618 $52
Oct 30, 2024 $0.00275
+18.86%
$5,589 $47
Oct 29, 2024 $0.00231
-0.58%
$4,688 $30
Oct 28, 2024 $0.00232
-8.47%
$4,703 $32