TheMinerzCoin Historical Data

TMC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00254
-1.00%
$ 5,126 $ 23
Oct 26, 2024 $ 0.00256
+0.96%
$ 5,165 $ 77
Oct 25, 2024 $ 0.00254
+15.25%
$ 5,105 $ 75
Oct 24, 2024 $ 0.0022
-2.25%
$ 4,416 $ 25
Oct 23, 2024 $ 0.00225
-3.80%
$ 4,506 $ 46
Oct 22, 2024 $ 0.00234
-14.90%
$ 4,674 $ 43
Oct 21, 2024 $ 0.00275
+1.16%
$ 5,481 $ 25
Oct 20, 2024 $ 0.00272
-1.13%
$ 5,404 $ 25
Oct 19, 2024 $ 0.00275
+9.71%
$ 5,451 $ 50
Oct 18, 2024 $ 0.00251
+0.03%
$ 4,956 $ 25
Oct 17, 2024 $ 0.00251
+0.66%
$ 4,941 $ 25
Oct 16, 2024 $ 0.00249
+0.68%
$ 4,896 $ 24
Oct 15, 2024 $ 0.00247
-1.18%
$ 4,849 $ 25
Oct 14, 2024 $ 0.0025
+2.46%
$ 4,892 $ 22
Oct 13, 2024 $ 0.00244
+1.78%
$ 4,760 $ 25
Oct 12, 2024 $ 0.0024
-4.46%
$ 4,645 $ 28
Oct 11, 2024 $ 0.00251
-9.12%
$ 4,862 $ 50
Oct 10, 2024 $ 0.00277
+0.91%
$ 5,334 $ 23
Oct 9, 2024 $ 0.00274
-5.13%
$ 5,270 $ 35
Oct 8, 2024 $ 0.00289
+5.07%
$ 5,541 $ 32
Oct 7, 2024 $ 0.00275
+0.04%
$ 5,245 $ 26
Oct 6, 2024 $ 0.00275
-0.12%
$ 5,243 $ 26
Oct 5, 2024 $ 0.00275
-0.03%
$ 5,238 $ 24
Oct 4, 2024 $ 0.00275
-0.08%
$ 5,214 $ 26
Oct 3, 2024 $ 0.00277
+1.30%
$ 5,255 $ 25
Oct 2, 2024 $ 0.00274
-1.10%
$ 5,176 $ 26
Oct 1, 2024 $ 0.00277
-0.01%
$ 5,002 $ 26
Sep 30, 2024 $ 0.00277
-7.15%
$ 5,003 $ 46
Sep 29, 2024 $ 0.00298
+0.00%
$ 5,388 $ 25
Sep 28, 2024 $ 0.00298
+5.67%
$ 5,388 $ 48
Sep 27, 2024 $ 0.00282
+1.51%
$ 5,098 $ 26
Sep 26, 2024 $ 0.00278
-1.04%
$ 5,023 $ 25
Sep 25, 2024 $ 0.00281
+7.84%
$ 5,076 $ 76
Sep 24, 2024 $ 0.00261
-10.51%
$ 4,706 $ 38
Sep 23, 2024 $ 0.00291
-29.06%
$ 5,259 $ 167
Sep 22, 2024 $ 0.0041
+3.98%
$ 7,414 $ 70
Sep 21, 2024 $ 0.00395
+1.63%
$ 7,131 $ 91
Sep 20, 2024 $ 0.00388
-3.93%
$ 7,016 $ 84
Sep 19, 2024 $ 0.00404
-0.04%
$ 7,303 $ 37
Sep 18, 2024 $ 0.00405
-3.92%
$ 7,306 $ 37
Sep 17, 2024 $ 0.00421
-2.82%
$ 7,604 $ 34
Sep 16, 2024 $ 0.00433
-5.88%
$ 7,827 $ 36
Sep 15, 2024 $ 0.0046
-2.33%
$ 8,260 $ 37
Sep 14, 2024 $ 0.00471
-6.42%
$ 8,457 $ 52
Sep 13, 2024 $ 0.00508
-4.88%
$ 9,081 $ 47
Sep 12, 2024 $ 0.00534
-7.35%
$ 9,510 $ 53
Sep 11, 2024 $ 0.00576
-2.87%
$ 10,229 $ 46
Sep 10, 2024 $ 0.00593
-24.28%
$ 10,494 $ 105
Sep 9, 2024 $ 0.00784
+56.71%
$ 13,824 $ 152
Sep 8, 2024 $ 0.00501
+7.34%
$ 8,815 $ 85