TheMinerzCoin Historical Data

TMC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00467
+49.17%
$ 8,187 $ 159
Sep 6, 2024 $ 0.00314
+0.04%
$ 5,509 $ 29
Sep 5, 2024 $ 0.00313
-0.05%
$ 5,488 $ 29
Sep 4, 2024 $ 0.00313
+0.00%
$ 5,491 $ 31
Sep 3, 2024 $ 0.00313
-0.34%
$ 5,491 $ 31
Sep 2, 2024 $ 0.00313
-0.37%
$ 5,489 $ 32
Sep 1, 2024 $ 0.00314
+0.37%
$ 5,509 $ 34
Aug 31, 2024 $ 0.00314
-0.01%
$ 5,510 $ 35
Aug 30, 2024 $ 0.00314
-3.03%
$ 5,503 $ 39
Aug 29, 2024 $ 0.00324
-2.61%
$ 5,659 $ 37
Aug 28, 2024 $ 0.00333
+0.03%
$ 5,790 $ 31
Aug 27, 2024 $ 0.0033
-0.82%
$ 5,725 $ 33
Aug 26, 2024 $ 0.00333
-0.01%
$ 5,761 $ 37
Aug 25, 2024 $ 0.00333
+5.60%
$ 5,747 $ 64
Aug 24, 2024 $ 0.00315
-0.80%
$ 5,430 $ 33
Aug 23, 2024 $ 0.00318
-0.19%
$ 5,459 $ 41
Aug 22, 2024 $ 0.00318
-1.65%
$ 5,457 $ 37
Aug 21, 2024 $ 0.00324
-5.36%
$ 5,533 $ 58
Aug 20, 2024 $ 0.00342
-1.61%
$ 5,830 $ 32
Aug 19, 2024 $ 0.00347
-0.89%
$ 5,907 $ 38
Aug 18, 2024 $ 0.00351
-0.34%
$ 5,941 $ 39
Aug 17, 2024 $ 0.00352
+3.27%
$ 5,946 $ 41
Aug 16, 2024 $ 0.00341
-0.61%
$ 5,739 $ 36
Aug 15, 2024 $ 0.00343
-2.64%
$ 5,645 $ 47
Aug 14, 2024 $ 0.00352
-12.04%
$ 5,798 $ 59
Aug 13, 2024 $ 0.004
-8.10%
$ 6,591 $ 76
Aug 12, 2024 $ 0.00435
-1.77%
$ 7,173 $ 42
Aug 11, 2024 $ 0.00443
+0.00%
$ 7,302 $ 39
Aug 10, 2024 $ 0.00443
-0.50%
$ 7,302 $ 36
Aug 9, 2024 $ 0.00446
+0.08%
$ 7,339 $ 38
Aug 8, 2024 $ 0.00445
-15.16%
$ 7,333 $ 74
Aug 7, 2024 $ 0.00525
+0.59%
$ 8,644 $ 44
Aug 6, 2024 $ 0.00522
-12.03%
$ 8,593 $ 98
Aug 5, 2024 $ 0.00593
-7.97%
$ 9,740 $ 62
Aug 4, 2024 $ 0.00644
-2.58%
$ 10,553 $ 38
Aug 3, 2024 $ 0.00653
-1.23%
$ 10,671 $ 51
Aug 2, 2024 $ 0.00662
-0.04%
$ 10,780 $ 49
Aug 1, 2024 $ 0.00662
-10.73%
$ 10,757 $ 160
Jul 31, 2024 $ 0.00741
-0.72%
$ 12,029 $ 47
Jul 30, 2024 $ 0.00747
-0.87%
$ 12,100 $ 53
Jul 29, 2024 $ 0.00754
-0.92%
$ 12,171 $ 48
Jul 28, 2024 $ 0.00761
+0.05%
$ 12,257 $ 92
Jul 27, 2024 $ 0.00761
-10.44%
$ 12,221 $ 91
Jul 26, 2024 $ 0.00849
-2.39%
$ 13,601 $ 53
Jul 25, 2024 $ 0.0087
-2.39%
$ 13,898 $ 50
Jul 24, 2024 $ 0.00891
-1.82%
$ 14,183 $ 57
Jul 23, 2024 $ 0.00908
-0.54%
$ 14,399 $ 60
Jul 22, 2024 $ 0.00912
+0.05%
$ 14,426 $ 102
Jul 21, 2024 $ 0.00912
+5.85%
$ 14,379 $ 153
Jul 20, 2024 $ 0.00862
+3.30%
$ 13,546 $ 65