Hijinks Historical Data

Hijinks
Download
Date Close Price change Market cap Trading volume
Today $ 3.68
+0.00%
$ 2,453 $ 5
Yesterday $ 3.43
-1.76%
$ 2,284 $ 5
May 31, 2026 $ 3.48
-2.39%
$ -- $ 19
May 30, 2026 $ 3.42
+8.66%
$ 2,278 $ 6
May 29, 2026 $ 3.81
+0.00%
$ -- $ 2
May 28, 2026 $ 4.33
+39.06%
$ 2,884 $ 3
May 27, 2026 $ 3.24
-8.43%
$ 2,158 $ 8
May 26, 2026 $ 3.34
+1.18%
$ 2,222 $ 9
May 25, 2026 $ 3.37
-6.02%
$ 2,244 $ 5
May 24, 2026 $ 3.3
-32.91%
$ 2,200 $ 0
May 23, 2026 $ 3.36
+1.10%
$ 2,236 $ 1
May 22, 2026 $ 3.35
+4.69%
$ 2,228 $ 29
May 21, 2026 $ 3.23
+1.91%
$ 2,148 $ 19
May 20, 2026 $ 3.37
+4.08%
$ 2,243 $ 40
May 19, 2026 $ 3.18
+9.33%
$ 2,117 $ 78
May 18, 2026 $ 3.05
+0.83%
$ -- $ 0
May 17, 2026 $ 3.1
+0.00%
$ -- $ 0
May 16, 2026 $ 3.05
-1.77%
$ -- $ 0
May 15, 2026 $ 2.95
-5.72%
$ 1,967 $ 0
May 14, 2026 $ 3.21
+12.06%
$ 2,137 $ 11
May 13, 2026 $ 3.04
+4.39%
$ 2,027 $ 3
May 12, 2026 $ 2.82
-4.52%
$ -- $ 2
May 10, 2026 $ 3.55
+0.00%
$ 2,363 $ 0
May 9, 2026 $ 3.21
+2.77%
$ -- $ 5
May 8, 2026 $ 3.12
-5.76%
$ 2,079 $ 4
May 7, 2026 $ 3.39
+2.39%
$ -- $ 0
May 4, 2026 $ 3.05
-2.02%
$ 2,029 $ 0
May 3, 2026 $ 3.13
+0.00%
$ -- $ 0
May 1, 2026 $ 3.2
+2.68%
$ 2,129 $ 1
Apr 30, 2026 $ 3.36
+8.29%
$ -- $ 8
Apr 29, 2026 $ 3.11
-0.65%
$ 2,068 $ 12
Apr 24, 2026 $ 3.14
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 3.09
-2.20%
$ 2,057 $ 2
Apr 19, 2026 $ 3.09
+1.50%
$ -- $ 0
Apr 17, 2026 $ 3.07
+0.76%
$ -- $ 2
Apr 16, 2026 $ 3.07
-0.60%
$ -- $ 2
Apr 14, 2026 $ 3.17
+2.55%
$ -- $ 1
Apr 13, 2026 $ 3.16
+0.60%
$ 2,103 $ 1
Apr 12, 2026 $ 3.08
-1.49%
$ 2,053 $ 1
Apr 11, 2026 $ 3.16
+0.00%
$ -- $ 0
Apr 10, 2026 $ 3.09
-0.77%
$ -- $ 0
Apr 9, 2026 $ 3.19
+1.51%
$ -- $ 1
Apr 8, 2026 $ 3.18
-0.17%
$ 2,115 $ 7
Apr 7, 2026 $ 3.18
-9.85%
$ 2,115 $ 96
Apr 6, 2026 $ 3.59
+0.00%
$ -- $ 0
Apr 5, 2026 $ 3.55
+0.29%
$ 2,365 $ 1
Apr 4, 2026 $ 3.48
-2.64%
$ 2,319 $ 1
Apr 3, 2026 $ 3.48
+1.86%
$ -- $ 1
Apr 2, 2026 $ 3.5
+1.14%
$ 2,331 $ 1
Apr 1, 2026 $ 3.59
+2.56%
$ 2,394 $ 1
Download