Hijinks Historical Data

Hijinks
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.55
+0.00%
$ 2,363 $ 0
Yesterday $ 3.55
+0.00%
$ 2,363 $ 0
May 9, 2026 $ 3.21
+2.77%
$ -- $ 5
May 8, 2026 $ 3.12
-5.76%
$ 2,079 $ 4
May 7, 2026 $ 3.39
+2.39%
$ -- $ 0
May 4, 2026 $ 3.05
-2.02%
$ 2,029 $ 0
May 3, 2026 $ 3.13
+0.00%
$ -- $ 0
May 1, 2026 $ 3.2
+2.68%
$ 2,129 $ 1
Apr 30, 2026 $ 3.36
+8.29%
$ -- $ 8
Apr 29, 2026 $ 3.11
-0.65%
$ 2,068 $ 12
Apr 24, 2026 $ 3.14
+0.00%
$ -- $ 0.1
Apr 20, 2026 $ 3.09
-2.20%
$ 2,057 $ 2
Apr 19, 2026 $ 3.09
+1.50%
$ -- $ 0
Apr 17, 2026 $ 3.07
+0.76%
$ -- $ 2
Apr 16, 2026 $ 3.07
-0.60%
$ -- $ 2
Apr 14, 2026 $ 3.17
+2.55%
$ -- $ 1
Apr 13, 2026 $ 3.16
+0.60%
$ 2,103 $ 1
Apr 12, 2026 $ 3.08
-1.49%
$ 2,053 $ 1
Apr 11, 2026 $ 3.16
+0.00%
$ -- $ 0
Apr 10, 2026 $ 3.09
-0.77%
$ -- $ 0
Apr 9, 2026 $ 3.19
+1.51%
$ -- $ 1
Apr 8, 2026 $ 3.18
-0.17%
$ 2,115 $ 7
Apr 7, 2026 $ 3.18
-9.85%
$ 2,115 $ 96
Apr 6, 2026 $ 3.59
+0.00%
$ -- $ 0
Apr 5, 2026 $ 3.55
+0.29%
$ 2,365 $ 1
Apr 4, 2026 $ 3.48
-2.64%
$ 2,319 $ 1
Apr 3, 2026 $ 3.48
+1.86%
$ -- $ 1
Apr 2, 2026 $ 3.5
+1.14%
$ 2,331 $ 1
Apr 1, 2026 $ 3.59
+2.56%
$ 2,394 $ 1
Mar 31, 2026 $ 3.59
+2.72%
$ 2,388 $ 3
Mar 30, 2026 $ 3.57
+0.02%
$ -- $ 0
Mar 29, 2026 $ 3.51
+0.00%
$ 2,339 $ 0
Mar 28, 2026 $ 3.58
-10.21%
$ 2,387 $ 29
Mar 27, 2026 $ 3.99
-6.28%
$ 2,659 $ 27
Mar 26, 2026 $ 4.28
+1.60%
$ -- $ 4
Mar 25, 2026 $ 4.32
-0.28%
$ -- $ 1
Mar 24, 2026 $ 4.32
-0.61%
$ -- $ 0
Mar 23, 2026 $ 4.36
+2.00%
$ 2,904 $ 7
Mar 22, 2026 $ 4.22
-1.16%
$ 2,813 $ 6
Mar 21, 2026 $ 4.32
-1.05%
$ 2,876 $ 3
Mar 20, 2026 $ 4.32
-2.11%
$ 2,878 $ 2
Mar 19, 2026 $ 4.34
-0.66%
$ 2,891 $ 19
Mar 18, 2026 $ 4.37
-4.27%
$ 2,910 $ 50
Mar 17, 2026 $ 4.54
+1.21%
$ 3,024 $ 3
Mar 16, 2026 $ 4.54
-0.31%
$ 3,026 $ 2
Mar 15, 2026 $ 4.47
-0.56%
$ 2,975 $ 44
Mar 14, 2026 $ 4.59
+5.88%
$ 3,054 $ 55
Mar 13, 2026 $ 4.41
-10.54%
$ 2,935 $ 43
Mar 12, 2026 $ 4.91
-0.21%
$ -- $ 2
Mar 11, 2026 $ 4.92
+0.42%
$ 3,277 $ 1
Download