Hijinks Historical Data

Hijinks
Download
Date Close Price change Market cap Trading volume
Today $ 2.78
+0.00%
$ 1,855 $ 0
Yesterday $ 2.81
+0.78%
$ 1,868 $ 0
Jul 3, 2026 $ 2.75
+0.27%
$ 1,830 $ 1
Jul 2, 2026 $ 2.27
-17.11%
$ -- $ 3
Jul 1, 2026 $ 2.67
-0.07%
$ 1,781 $ 1
Jun 30, 2026 $ 2.64
-3.84%
$ 1,760 $ 24
Jun 29, 2026 $ 2.78
+0.00%
$ 1,852 $ 0.1
Jun 28, 2026 $ 2.72
-1.06%
$ 1,812 $ 0
Jun 27, 2026 $ 2.76
-76.48%
$ 1,841 $ 1
Jun 26, 2026 $ 2.76
+1.42%
$ -- $ 0
Jun 25, 2026 $ 2.61
-5.13%
$ 1,739 $ 4
Jun 24, 2026 $ 2.75
+4.65%
$ 1,833 $ 9
Jun 23, 2026 $ 2.82
+1.51%
$ -- $ 21
Jun 22, 2026 $ 2.82
+0.00%
$ 1,878 $ 0
Jun 21, 2026 $ 2.86
+0.00%
$ 1,906 $ 0.1
Jun 20, 2026 $ 8.12
+15.76%
$ 5,411 $ 701
Jun 19, 2026 $ 5.74
+83.84%
$ 3,820 $ 474
Jun 18, 2026 $ 3.02
+2.26%
$ 2,009 $ 6
Jun 17, 2026 $ 2.95
-30.97%
$ 1,964 $ 0
Jun 16, 2026 $ 2.95
-0.73%
$ 1,965 $ 1
Jun 15, 2026 $ 3
+2.14%
$ 1,998 $ 1
Jun 14, 2026 $ 2.89
-7.04%
$ 1,925 $ 1
Jun 13, 2026 $ 2.95
-12.26%
$ 1,967 $ 1
Jun 12, 2026 $ 3.16
-8.67%
$ 2,105 $ 2
Jun 11, 2026 $ 3.04
+4.98%
$ 2,026 $ 1
Jun 10, 2026 $ 2.84
-2.96%
$ 1,895 $ 1
Jun 9, 2026 $ 2.84
-2.06%
$ 1,891 $ 4
Jun 8, 2026 $ 3.35
-5.39%
$ 2,232 $ 2
Jun 7, 2026 $ 2.96
-12.72%
$ 1,969 $ 2
Jun 6, 2026 $ 2.82
-1.58%
$ 1,879 $ 3
Jun 5, 2026 $ 2.86
-5.54%
$ 1,905 $ 1
Jun 4, 2026 $ 3.04
-3.02%
$ -- $ 2
Jun 3, 2026 $ 3.24
+1.99%
$ 2,159 $ 4
Jun 2, 2026 $ 4.37
+29.05%
$ 2,908 $ 2
Jun 1, 2026 $ 3.43
-1.76%
$ 2,284 $ 5
May 31, 2026 $ 3.48
-2.39%
$ -- $ 19
May 30, 2026 $ 3.42
+8.66%
$ 2,278 $ 6
May 29, 2026 $ 3.81
+0.00%
$ -- $ 2
May 28, 2026 $ 4.33
+39.06%
$ 2,884 $ 3
May 27, 2026 $ 3.24
-8.43%
$ 2,158 $ 8
May 26, 2026 $ 3.34
+1.18%
$ 2,222 $ 9
May 25, 2026 $ 3.37
-6.02%
$ 2,244 $ 5
May 24, 2026 $ 3.3
-32.91%
$ 2,200 $ 0
May 23, 2026 $ 3.36
+1.10%
$ 2,236 $ 1
May 22, 2026 $ 3.35
+4.69%
$ 2,228 $ 29
May 21, 2026 $ 3.23
+1.91%
$ 2,148 $ 19
May 20, 2026 $ 3.37
+4.08%
$ 2,243 $ 40
May 19, 2026 $ 3.18
+9.33%
$ 2,117 $ 78
May 18, 2026 $ 3.05
+0.83%
$ -- $ 0
May 17, 2026 $ 3.1
+0.00%
$ -- $ 0
Download