Hijinks Historical Data

Hijinks
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 3.07
+0.00%
$ 2,047 $ 2
Today, at 3 PM $ 3.07
+0.03%
$ 2,047 $ 2
Today, at 2 PM $ 2.93
-5.60%
$ 1,952 $ 2
Today, at 1 PM $ 3.05
-0.88%
$ 2,029 $ 1
Today, at 12 PM $ 3.06
+0.00%
$ 2,038 $ 1
Today, at 11 AM $ 3.08
-0.90%
$ 2,051 $ 1
Today, at 6 AM $ 3.12
+0.00%
$ -- $ 1
Today, at 5 AM $ 3.11
+0.61%
$ 2,072 $ 1
Apr 14, 1 PM $ 3.17
+0.00%
$ 2,112 $ 1
Apr 14, 12 PM $ 3.16
+0.00%
$ 2,107 $ 1
Apr 14, 11 AM $ 3.08
+0.52%
$ 2,052 $ 1
Apr 14, 10 AM $ 3.15
+0.00%
$ 2,098 $ 0
Apr 14, 7 AM $ 3.09
+0.00%
$ 2,059 $ 0
Apr 13, 11 PM $ 3.16
+0.00%
$ 2,103 $ 1
Apr 13, 4 PM $ 3.14
+0.00%
$ 2,088 $ 1
Apr 13, 3 PM $ 3.14
+0.00%
$ 2,090 $ 0
Apr 12, 10 PM $ 3.08
+0.54%
$ 2,053 $ 1
Apr 12, 5 PM $ 3.09
+0.00%
$ 2,059 $ 0
Apr 12, 10 AM $ 3.09
+0.00%
$ 2,055 $ 0
Apr 12, 6 AM $ 3.13
+0.00%
$ 2,084 $ 0
Apr 11, 6 AM $ 3.16
+0.00%
$ 2,103 $ 0
Apr 10, 5 PM $ 3.09
+0.00%
$ 2,057 $ 0
Apr 10, 1 AM $ 3.17
+0.00%
$ 2,109 $ 1
Apr 10, 12 AM $ 3.1
-0.54%
$ 2,062 $ 0
Apr 9, 1 PM $ 3.19
+0.00%
$ 2,124 $ 1
Apr 9, 11 AM $ 3.13
+0.00%
$ 2,083 $ 1
Apr 9, 2 AM $ 3.14
+0.00%
$ 2,089 $ 1
Apr 9, 1 AM $ 3.14
-0.22%
$ 2,088 $ 1
Apr 8, 11 PM $ 3.18
+0.00%
$ 2,115 $ 7
Apr 8, 10 PM $ 3.15
+0.00%
$ 2,096 $ 17
Apr 8, 6 PM $ 3.19
+0.00%
$ 2,127 $ 48
Apr 8, 5 PM $ 3.35
-1.68%
$ 2,234 $ 49
Apr 8, 4 PM $ 3.21
+0.00%
$ 2,135 $ 62
Apr 8, 3 PM $ 3.2
+0.00%
$ 2,133 $ 53
Apr 8, 3 AM $ 3.21
-0.61%
$ 2,140 $ 96
Apr 8, 2 AM $ 3.31
+5.65%
$ 2,205 $ 96
Apr 8, 1 AM $ 3.22
+0.00%
$ 2,145 $ 97
Apr 8, 12 AM $ 3.18
+0.04%
$ 2,120 $ 96
Apr 7, 11 PM $ 3.18
+0.02%
$ 2,115 $ 96
Apr 7, 10 PM $ 3.15
+0.29%
$ 2,095 $ 96
Apr 7, 9 PM $ 3.14
-6.98%
$ 2,088 $ 95
Apr 7, 8 PM $ 3.37
+8.67%
$ 2,245 $ 89
Apr 7, 7 PM $ 3.09
-17.91%
$ 2,057 $ 73
Apr 7, 6 PM $ 3.74
-4.62%
$ 2,489 $ 44
Apr 7, 5 PM $ 3.93
-4.34%
$ 2,616 $ 34
Apr 7, 4 PM $ 4.11
+13.64%
$ 2,735 $ 23
Apr 7, 3 PM $ 3.62
+1.33%
$ 2,410 $ 3
Apr 7, 5 AM $ 3.59
+0.00%
$ 2,388 $ 1
Apr 7, 4 AM $ 3.52
+0.00%
$ 2,346 $ 0
Apr 6, 11 AM $ 3.59
+0.00%
$ 2,393 $ 0
Download