Hijinks Historical Data

Hijinks
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 3.68
+0.00%
$ 2,453 $ 5
Today, at 2 PM $ 3.68
+0.00%
$ 2,453 $ 5
Today, at 1 PM $ 3.39
+0.21%
$ 2,258 $ 5
Yesterday, at 8 PM $ 3.43
+0.00%
$ 2,284 $ 5
Yesterday, at 7 PM $ 3.44
+2.34%
$ 2,288 $ 5
Yesterday, at 6 PM $ 3.36
+0.00%
$ 2,237 $ 4
Yesterday, at 3 PM $ 3.15
+0.00%
$ 2,101 $ 4
Yesterday, at 2 PM $ 3.13
+0.00%
$ 2,088 $ 4
Yesterday, at 12 PM $ 3.28
-2.42%
$ 2,184 $ 1
Yesterday, at 11 AM $ 3.28
-4.53%
$ 2,182 $ 0
Yesterday, at 3 AM $ 3.49
+0.00%
$ 2,325 $ 114
May 31, 10 AM $ 3.48
+0.00%
$ -- $ 19
May 31, 9 AM $ 3.56
+23.54%
$ 2,370 $ 19
May 31, 5 AM $ 3.53
+0.00%
$ 2,349 $ 6
May 31, 4 AM $ 3.5
-2.03%
$ 2,329 $ 6
May 31, 3 AM $ 3.57
+0.00%
$ 2,377 $ 5
May 31, 12 AM $ 3.57
+0.00%
$ 2,374 $ 5
May 30, 9 PM $ 3.42
+0.16%
$ 2,278 $ 6
May 30, 8 PM $ 3.45
-11.24%
$ 2,295 $ 6
May 30, 6 PM $ 3.42
+0.14%
$ 2,275 $ 4
May 30, 5 PM $ 3.45
-0.91%
$ 2,296 $ 4
May 30, 3 PM $ 3.38
-2.27%
$ 2,248 $ 3
May 30, 1 PM $ 3.25
+0.00%
$ 2,166 $ 2
May 30, 9 AM $ 3.26
+0.00%
$ 2,172 $ 4
May 30, 8 AM $ 3.45
+5.79%
$ 2,297 $ 3
May 30, 6 AM $ 3.15
+0.00%
$ 2,097 $ 2
May 29, 3 PM $ 3.81
+0.00%
$ 2,537 $ 2
May 28, 8 PM $ 4.33
+43.92%
$ 2,884 $ 3
May 28, 8 AM $ 3.15
+0.44%
$ 2,097 $ 7
May 28, 7 AM $ 3.17
+0.01%
$ 2,110 $ 7
May 28, 5 AM $ 3.15
-1.38%
$ 2,098 $ 7
May 28, 12 AM $ 3.12
+0.33%
$ 2,081 $ 5
May 27, 9 PM $ 3.24
-0.61%
$ 2,158 $ 8
May 27, 8 PM $ 3.24
-0.68%
$ 2,160 $ 4
May 27, 6 PM $ 3.29
+0.00%
$ 2,192 $ 4
May 27, 5 PM $ 3.26
+0.00%
$ 2,170 $ 4
May 27, 4 PM $ 3.14
+0.00%
$ 2,093 $ 4
May 27, 11 AM $ 3.25
-1.86%
$ 2,166 $ 8
May 27, 6 AM $ 3.54
+0.00%
$ 2,356 $ 4
May 26, 8 PM $ 3.34
+3.33%
$ 2,222 $ 9
May 26, 6 PM $ 3.22
+0.02%
$ 2,142 $ 11
May 26, 4 PM $ 3.26
+0.25%
$ 2,172 $ 14
May 26, 1 PM $ 3.26
+2.61%
$ 2,174 $ 14
May 26, 10 AM $ 3.29
+4.14%
$ 2,189 $ 14
May 26, 8 AM $ 3.27
+3.86%
$ 2,177 $ 10
May 26, 6 AM $ 3.32
+2.32%
$ 2,208 $ 8
May 26, 5 AM $ 3.15
-4.36%
$ 2,100 $ 4
May 25, 6 PM $ 3.37
+1.84%
$ 2,244 $ 5
May 25, 4 PM $ 3.31
-1.90%
$ 2,203 $ 3
May 25, 1 PM $ 3.31
-2.99%
$ 2,207 $ 2
Download