Hijinks Historical Data

Hijinks
Download
Date Close Price change Market cap Trading volume
May 25 $ 3.42
-4.60%
$ -- $ 32
May 18 $ 3.36
+11.11%
$ 2,200 $ 156
May 11 $ 3.05
+3.30%
$ -- $ 21
May 4 $ 3.21
+3.26%
$ 2,363 $ 3
Apr 27 $ 3.2
+2.30%
$ -- $ 0.1
Apr 20 $ 3.14
-0.71%
$ -- $ 2
Apr 13 $ 3.07
-2.23%
$ -- $ 6
Apr 6 $ 3.16
-12.13%
$ 2,053 $ 104
Mar 30 $ 3.48
-2.43%
$ 2,365 $ 6
Mar 23 $ 3.58
-16.17%
$ 2,339 $ 68
Mar 16 $ 4.22
-7.34%
$ 2,813 $ 84
Mar 9 $ 4.59
-0.64%
$ 2,975 $ 113
Mar 2 $ 4.56
+9.34%
$ 3,089 $ 241
Feb 23 $ 4.17
+2.62%
$ 2,779 $ 23
Feb 16 $ 4.11
-3.19%
$ 2,734 $ 11
Feb 9 $ 4.37
+1.03%
$ 2,814 $ 6
Feb 2 $ 4.33
+0.69%
$ 2,911 $ 74
Jan 26 $ 4.51
-24.07%
$ 2,923 $ 81
Jan 19 $ 5.99
-3.90%
$ 3,945 $ 29
Jan 12 $ 6.27
+7.32%
$ -- $ 55
Jan 5 $ 5.87
-1.20%
$ -- $ 13
Dec 29 $ 5.83
+0.51%
$ -- $ 188
Dec 22 $ 5.73
-1.33%
$ -- $ 520
Dec 15 $ 5.89
-6.08%
$ 3,829 $ 294
Dec 8 $ 6.28
+5.09%
$ 4,172 $ 759
Dec 1 $ 5.9
-8.67%
$ 3,950 $ 57
Nov 24 $ 6.49
+9.63%
$ 4,378 $ 116
Nov 17 $ 6.24
+2.20%
$ -- $ 130
Download