Hijinks Historical Data

Hijinks Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 4.34
+0.00%
$ 2,890 $ 2
Feb 8, 12 AM $ 4.33
+0.00%
$ 2,884 $ 2
Feb 7, 9 PM $ 4.33
-1.19%
$ 2,886 $ 2
Feb 7, 8 PM $ 4.32
+0.00%
$ 2,878 $ 2
Feb 7, 7 PM $ 4.32
+0.00%
$ 2,877 $ 2
Feb 7, 3 PM $ 4.28
+0.00%
$ 2,848 $ 4
Feb 7, 9 AM $ 4.34
-0.38%
$ 2,889 $ 8
Feb 7, 8 AM $ 4.33
+0.02%
$ 2,882 $ 12
Feb 7, 7 AM $ 4.33
-1.50%
$ 2,885 $ 14
Feb 7, 5 AM $ 4.38
+0.18%
$ 2,915 $ 14
Feb 7, 4 AM $ 4.35
-3.52%
$ 2,969 $ 14
Feb 7, 3 AM $ 4.51
+0.12%
$ 3,001 $ 19
Feb 7, 2 AM $ 4.49
+0.11%
$ 2,989 $ 18
Feb 7, 1 AM $ 4.49
-0.88%
$ 2,988 $ 16
Feb 7, 12 AM $ 4.5
-0.49%
$ 2,994 $ 15
Feb 6, 11 PM $ 4.5
-1.44%
$ 3,007 $ 13
Feb 6, 10 PM $ 4.57
-0.05%
$ 3,046 $ 11
Feb 6, 8 PM $ 4.57
+0.49%
$ 3,044 $ 9
Feb 6, 7 PM $ 4.57
+1.58%
$ 3,047 $ 8
Feb 6, 6 PM $ 4.51
-0.58%
$ 2,996 $ 4
Feb 6, 5 PM $ 4.5
+0.12%
$ 2,994 $ 3
Feb 6, 4 PM $ 4.46
+0.42%
$ 2,973 $ 3
Feb 6, 11 AM $ 4.39
+0.00%
$ 2,927 $ 1
Feb 6, 3 AM $ 4.31
+0.00%
$ 2,868 $ 26
Feb 6, 2 AM $ 4.29
+0.00%
$ 2,854 $ 28
Feb 6, 1 AM $ 4.3
-0.86%
$ 2,866 $ 28
Feb 6, 12 AM $ 4.35
-1.62%
$ 2,898 $ 10
Feb 5, 8 PM $ 4.42
+0.00%
$ 2,945 $ 33
Feb 5, 7 PM $ 4.55
+0.00%
$ 3,032 $ 32
Feb 5, 5 PM $ 4.63
+0.00%
$ 3,083 $ 31
Feb 5, 4 PM $ 4.59
+0.00%
$ 3,060 $ 31
Feb 5, 3 PM $ 4.66
-2.09%
$ 3,102 $ 30
Feb 5, 10 AM $ 4.81
+0.00%
$ 3,205 $ 8
Feb 5, 9 AM $ 4.75
+0.00%
$ 3,165 $ 6
Feb 5, 8 AM $ 4.75
+0.00%
$ 3,165 $ 27
Feb 5, 4 AM $ 4.86
+0.00%
$ 3,239 $ 30
Feb 5, 3 AM $ 4.84
+0.00%
$ 3,224 $ 29
Feb 5, 2 AM $ 4.79
-0.98%
$ 3,189 $ 29
Feb 5, 1 AM $ 4.79
+1.58%
$ 3,188 $ 28
Feb 5, 12 AM $ 4.68
-3.32%
$ 3,114 $ 23
Feb 4, 10 PM $ 4.83
+2.79%
$ 3,215 $ 20
Feb 4, 9 PM $ 4.77
+0.71%
$ 3,177 $ 19
Feb 4, 8 PM $ 4.76
+0.83%
$ 3,172 $ 14
Feb 4, 7 PM $ 4.72
-0.03%
$ 3,146 $ 13
Feb 4, 6 PM $ 4.76
+0.00%
$ 3,171 $ 1
Feb 4, 5 PM $ 4.4
+0.00%
$ 2,928 $ 1
Feb 4, 4 PM $ 4.34
-1.52%
$ 2,890 $ 1
Feb 4, 12 PM $ 4.48
+0.00%
$ 2,986 $ 1
Feb 4, 3 AM $ 4.5
+0.12%
$ 2,993 $ 4
Feb 3, 11 PM $ 4.49
-0.96%
$ 2,989 $ 4