Hijinks Historical Data

Hijinks Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 4.45
-1.39%
$ 2,966 $ 35
Mar 6, 3 PM $ 4.62
-3.97%
$ 3,079 $ 30
Mar 6, 2 PM $ 4.82
+0.00%
$ 3,207 $ 30
Mar 6, 1 PM $ 4.84
+5.02%
$ 3,227 $ 29
Mar 6, 12 PM $ 4.61
-0.33%
$ 3,073 $ 22
Mar 6, 11 AM $ 4.46
-4.62%
$ 2,973 $ 7
Mar 6, 10 AM $ 4.68
+2.92%
$ 3,116 $ 10
Mar 6, 8 AM $ 4.53
+0.00%
$ 3,020 $ 9
Mar 6, 7 AM $ 4.54
+0.00%
$ 3,023 $ 15
Mar 6, 6 AM $ 4.54
-0.46%
$ 3,023 $ 15
Mar 6, 5 AM $ 4.58
-0.81%
$ 3,049 $ 14
Mar 6, 4 AM $ 4.58
+0.02%
$ 3,047 $ 9
Mar 6, 3 AM $ 4.57
-1.61%
$ 3,044 $ 8
Mar 6, 2 AM $ 4.67
+0.52%
$ 3,107 $ 13
Mar 5, 9 PM $ 4.6
+0.00%
$ 3,061 $ 15
Mar 5, 8 PM $ 4.59
-1.68%
$ 3,057 $ 14
Mar 5, 7 PM $ 4.69
-0.02%
$ 3,121 $ 11
Mar 5, 6 PM $ 4.69
-1.17%
$ 3,122 $ 11
Mar 5, 5 PM $ 4.74
+1.92%
$ 3,159 $ 10
Mar 5, 4 PM $ 4.68
+1.85%
$ 3,114 $ 1
Mar 5, 1 PM $ 4.59
+0.00%
$ 3,058 $ 1
Mar 5, 11 AM $ 4.59
-0.75%
$ 3,057 $ 2
Mar 5, 6 AM $ 4.6
+0.54%
$ 3,067 $ 9
Mar 5, 3 AM $ 4.58
+0.95%
$ 3,053 $ 11
Mar 5, 2 AM $ 4.54
+0.32%
$ 3,025 $ 25
Mar 5, 12 AM $ 4.54
+0.00%
$ 3,021 $ 28
Mar 4, 10 PM $ 4.56
+0.00%
$ 3,036 $ 27
Mar 4, 9 PM $ 4.53
-0.01%
$ 3,018 $ 27
Mar 4, 8 PM $ 4.52
+0.11%
$ 3,012 $ 26
Mar 4, 7 PM $ 4.52
+2.13%
$ 3,013 $ 25
Mar 4, 6 PM $ 4.43
+0.23%
$ 2,947 $ 23
Mar 4, 5 PM $ 4.4
-2.02%
$ 2,933 $ 19
Mar 4, 4 PM $ 4.46
+0.00%
$ -- $ 9
Mar 4, 9 AM $ 4.25
+0.87%
$ 2,828 $ 7
Mar 4, 6 AM $ 4.18
+0.00%
$ 2,783 $ 9
Mar 4, 5 AM $ 4.17
+0.21%
$ 2,777 $ 11
Mar 4, 4 AM $ 4.17
+0.00%
$ 2,777 $ 11
Mar 4, 1 AM $ 4.21
+0.73%
$ 2,806 $ 11
Mar 4, 12 AM $ 4.18
+0.67%
$ 2,785 $ 10
Mar 3, 11 PM $ 4.13
+1.77%
$ 2,753 $ 8
Mar 3, 10 PM $ 4.05
+1.49%
$ 2,695 $ 6
Mar 3, 9 PM $ 3.99
-2.00%
$ 2,657 $ 5
Mar 3, 8 PM $ 4.07
-1.17%
$ 2,708 $ 2
Mar 3, 3 AM $ 4.18
+0.00%
$ 2,783 $ 2
Mar 3, 2 AM $ 4.17
+1.37%
$ 2,779 $ 2
Mar 3, 1 AM $ 4.25
+0.00%
$ 2,832 $ 1
Mar 3, 12 AM $ 4.25
+0.00%
$ 2,830 $ 1
Mar 2, 11 PM $ 4.26
+0.00%
$ 2,837 $ 1
Mar 2, 4 PM $ 4.24
+0.00%
$ 2,825 $ 1
Mar 2, 3 PM $ 4.24
+0.00%
$ 2,822 $ 0