Hijinks Historical Data

Hijinks Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 4.48
+0.00%
$ 2,981 $ 3
Feb 3, 8 PM $ 4.46
+0.00%
$ 2,973 $ 3
Feb 3, 7 PM $ 4.44
+0.00%
$ 2,957 $ 3
Feb 3, 6 PM $ 4.44
+0.00%
$ 2,958 $ 3
Feb 2, 1 PM $ 4.47
-0.14%
$ 2,975 $ 3
Feb 2, 11 AM $ 4.36
+1.36%
$ 2,905 $ 1
Feb 1, 9 PM $ 4.39
+0.00%
$ 2,923 $ 1
Feb 1, 4 PM $ 4.46
+0.00%
$ 2,973 $ 5
Feb 1, 3 PM $ 4.46
+0.00%
$ 2,973 $ 5
Feb 1, 3 AM $ 4.48
+0.00%
$ 2,987 $ 12
Feb 1, 2 AM $ 4.47
+0.00%
$ 2,979 $ 8
Jan 31, 11 PM $ 4.51
+0.00%
$ 3,003 $ 8
Jan 31, 9 PM $ 4.41
+1.17%
$ 2,940 $ 7
Jan 31, 7 PM $ 4.47
+0.47%
$ 2,974 $ 3
Jan 31, 10 AM $ 4.89
-0.19%
$ 3,259 $ 0
Jan 30, 3 AM $ 4.92
+0.00%
$ 3,277 $ 2
Jan 28, 7 PM $ 5.11
+0.00%
$ 3,404 $ 3
Jan 28, 1 PM $ 5.16
-0.51%
$ 3,436 $ 3
Jan 28, 9 AM $ 5.03
+0.09%
$ 3,352 $ 0
Jan 27, 10 PM $ 5.02
+0.00%
$ 3,346 $ 66
Jan 27, 9 PM $ 5.01
-0.65%
$ 3,335 $ 66
Jan 27, 10 AM $ 4.95
-0.95%
$ 3,297 $ 11
Jan 26, 9 AM $ 5.97
+0.00%
$ 3,976 $ 2
Jan 26, 6 AM $ 5.99
+0.00%
$ 3,989 $ 3
Jan 26, 5 AM $ 6.03
+0.00%
$ 4,014 $ 3
Jan 26, 4 AM $ 6.04
+1.54%
$ 4,022 $ 2
Jan 26, 12 AM $ 5.94
+0.00%
$ 3,954 $ 6
Jan 25, 11 PM $ 5.92
+0.00%
$ 3,945 $ 6
Jan 25, 7 PM $ 5.99
+0.00%
$ 3,988 $ 2
Jan 25, 6 PM $ 5.99
+0.00%
$ 3,990 $ 5
Jan 25, 12 PM $ 6.04
+0.43%
$ 4,026 $ 5
Jan 25, 11 AM $ 6.04
-0.27%
$ 4,023 $ 0
Jan 23, 4 AM $ 5.99
+0.00%
$ 3,992 $ 0
Jan 22, 11 PM $ 5.97
+0.00%
$ 3,977 $ 14
Jan 22, 6 PM $ 5.99
+0.30%
$ 3,987 $ 14
Jan 22, 5 PM $ 5.97
+8.40%
$ 3,977 $ 14
Jan 22, 4 PM $ 6.02
+0.00%
$ 4,009 $ 14
Jan 22, 3 PM $ 6.01
+0.00%
$ 4,001 $ 14
Jan 22, 2 PM $ 5.96
-1.97%
$ 3,969 $ 14
Jan 22, 1 PM $ 6.07
-0.71%
$ 4,042 $ 12
Jan 22, 12 PM $ 6.13
+0.00%
$ 4,085 $ 10
Jan 22, 11 AM $ 6.13
+2.91%
$ 4,084 $ 10
Jan 21, 12 PM $ 5.9
+0.00%
$ -- $ 13
Jan 21, 11 AM $ 5.9
-2.76%
$ 3,928 $ 12
Jan 21, 10 AM $ 6.09
-2.15%
$ 4,053 $ 6
Jan 21, 1 AM $ 5.97
-0.13%
$ 3,974 $ 3
Jan 21, 12 AM $ 5.96
-1.45%
$ 3,969 $ 1
Jan 20, 10 AM $ 6.14
+0.00%
$ 4,090 $ 0
Jan 20, 2 AM $ 6.18
-1.65%
$ 4,115 $ 1
Jan 19, 8 PM $ 6.17
-0.11%
$ 4,107 $ 1