Hijinks Historical Data

Hijinks Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 6.17
-0.18%
$ 4,110 $ 1
Jan 19, 7 AM $ 6.18
+0.00%
$ 4,113 $ 1
Jan 19, 2 AM $ 6.19
+0.00%
$ 4,124 $ 8
Jan 19, 12 AM $ 6.24
+0.00%
$ -- $ 7
Jan 18, 5 PM $ 6.3
+0.00%
$ 4,199 $ 7
Jan 18, 2 AM $ 6.27
+0.00%
$ 4,174 $ 21
Jan 17, 9 PM $ 6.27
+0.00%
$ 4,173 $ 21
Jan 17, 2 PM $ 6.31
+0.41%
$ 4,199 $ 23
Jan 17, 1 PM $ 6.28
+0.86%
$ 4,182 $ 23
Jan 17, 12 PM $ 6.23
-1.34%
$ 4,147 $ 14
Jan 16, 10 PM $ 6
+0.15%
$ 3,998 $ 1
Jan 15, 8 PM $ 5.96
+0.00%
$ 3,973 $ 1
Jan 15, 4 AM $ 5.98
+0.00%
$ 3,983 $ 0
Jan 14, 8 PM $ 5.94
+0.00%
$ 3,957 $ 10
Jan 14, 12 PM $ 5.9
+2.67%
$ 3,929 $ 9
Jan 14, 5 AM $ 6.05
+0.00%
$ 4,026 $ 8
Jan 14, 4 AM $ 6.06
+0.00%
$ 4,036 $ 6
Jan 13, 10 PM $ 5.96
+1.82%
$ 3,972 $ 4
Jan 12, 10 PM $ 6.12
+0.00%
$ 4,073 $ 17
Jan 12, 9 PM $ 6.1
-3.40%
$ 4,065 $ 16
Jan 12, 8 PM $ 6.32
+8.00%
$ 4,209 $ 13
Jan 12, 7 PM $ 5.84
+0.00%
$ 3,888 $ 3
Jan 11, 1 PM $ 5.87
+2.46%
$ 3,907 $ 2
Jan 9, 9 PM $ 5.87
+0.00%
$ 3,909 $ 1
Jan 8, 5 PM $ 5.93
+0.06%
$ 3,949 $ 6
Jan 8, 10 AM $ 5.88
+0.02%
$ 3,914 $ 5
Jan 8, 1 AM $ 5.88
+0.00%
$ 3,915 $ 5
Jan 7, 10 PM $ 5.79
+0.00%
$ 3,858 $ 5
Jan 7, 8 PM $ 5.86
+0.00%
$ 3,904 $ 8
Jan 7, 3 PM $ 5.95
+0.00%
$ -- $ 7
Jan 7, 2 PM $ 5.86
-0.78%
$ 3,904 $ 7
Jan 7, 1 PM $ 5.89
+1.35%
$ 3,925 $ 6
Jan 5, 11 PM $ 5.98
+0.00%
$ 3,984 $ 1
Jan 5, 9 PM $ 5.94
+0.00%
$ 3,956 $ 0
Jan 3, 5 PM $ 5.83
+0.00%
$ 3,881 $ 2
Jan 3, 3 PM $ 5.88
+0.00%
$ 3,918 $ 2
Jan 2, 10 PM $ 5.79
+0.00%
$ 3,854 $ 1
Jan 2, 7 PM $ 5.79
+0.00%
$ 3,854 $ 1
Dec 30, 6 PM $ 5.68
+0.00%
$ 3,780 $ 93
Dec 30, 7 AM $ 5.61
-1.09%
$ 3,736 $ 91
Dec 29, 10 PM $ 5.68
+0.97%
$ 3,785 $ 92
Dec 29, 6 AM $ 5.8
+0.00%
$ 3,863 $ 95
Dec 29, 5 AM $ 5.8
+0.00%
$ 3,861 $ 95
Dec 26, 6 PM $ 5.73
-0.83%
$ 3,816 $ 148
Dec 26, 3 PM $ 5.87
+0.00%
$ 3,912 $ 151
Dec 26, 1 PM $ 5.7
-1.01%
$ 3,794 $ 147
Dec 26, 12 PM $ 5.76
+0.15%
$ 3,836 $ 146
Dec 26, 3 AM $ 5.52
-0.02%
$ 3,679 $ 76
Dec 25, 11 PM $ 5.55
+0.00%
$ 3,699 $ 131
Dec 25, 9 PM $ 5.52
-1.18%
$ 3,674 $ 130