Hijinks Historical Data

Hijinks Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 5.55
+0.00%
$ 3,699 $ 131
Dec 25, 9 PM $ 5.52
-1.18%
$ 3,674 $ 130
Dec 25, 8 PM $ 5.58
-0.01%
$ 3,716 $ 79
Dec 25, 2 PM $ 5.64
+0.00%
$ 3,756 $ 87
Dec 25, 1 AM $ 5.6
+0.00%
$ 3,730 $ 121
Dec 24, 10 PM $ 5.6
+0.46%
$ 3,730 $ 129
Dec 24, 7 PM $ 5.62
+1.44%
$ 3,745 $ 125
Dec 24, 6 PM $ 5.55
-3.08%
$ 3,696 $ 124
Dec 24, 4 PM $ 5.67
+0.00%
$ 3,774 $ 125
Dec 24, 11 AM $ 5.67
+3.27%
$ 3,774 $ 123
Dec 24, 7 AM $ 5.77
+0.00%
$ 3,846 $ 119
Dec 24, 6 AM $ 5.76
+0.00%
$ 3,838 $ 119
Dec 24, 4 AM $ 5.76
+0.06%
$ 3,839 $ 119
Dec 24, 3 AM $ 5.8
-1.38%
$ 3,899 $ 118
Dec 24, 2 AM $ 5.88
+2.49%
$ 3,916 $ 112
Dec 24, 12 AM $ 6.03
-0.31%
$ 4,013 $ 109
Dec 23, 10 PM $ 6.04
-0.01%
$ 4,019 $ 109
Dec 23, 9 PM $ 6.07
-0.58%
$ 4,043 $ 108
Dec 23, 8 PM $ 6.1
-1.13%
$ 4,064 $ 107
Dec 23, 7 PM $ 6.1
+0.00%
$ 4,065 $ 105
Dec 23, 6 PM $ 6.1
+0.00%
$ 4,064 $ 105
Dec 23, 5 PM $ 6.16
-6.03%
$ 4,102 $ 104
Dec 23, 4 PM $ 6.62
+11.38%
$ 4,407 $ 86
Dec 22, 10 AM $ 5.81
+0.00%
$ 3,868 $ 5
Dec 21, 7 PM $ 5.75
+0.00%
$ 3,829 $ 4
Dec 21, 5 AM $ 5.74
+0.00%
$ 3,823 $ 3
Dec 21, 4 AM $ 5.77
-1.29%
$ 3,845 $ 3
Dec 20, 10 AM $ 5.89
+0.00%
$ 3,923 $ 2
Dec 19, 11 PM $ 5.92
+0.00%
$ 3,940 $ 3
Dec 18, 10 PM $ 5.78
+0.00%
$ 3,852 $ 95
Dec 18, 4 PM $ 5.88
+0.24%
$ 3,915 $ 96
Dec 18, 1 PM $ 5.83
+0.00%
$ 3,884 $ 103
Dec 17, 11 PM $ 5.83
+0.00%
$ 3,885 $ 100
Dec 17, 9 PM $ 5.86
-1.35%
$ 3,905 $ 100
Dec 17, 5 AM $ 6.12
+0.00%
$ 4,077 $ 97
Dec 15, 10 PM $ 6.18
+0.00%
$ 4,119 $ 97
Dec 15, 6 AM $ 6.27
+0.00%
$ 4,177 $ 95
Dec 14, 9 PM $ 6.26
+0.00%
$ 4,172 $ 90
Dec 14, 8 PM $ 6.26
+0.00%
$ 4,172 $ 94
Dec 13, 1 AM $ 6.28
+0.00%
$ 4,184 $ 101
Dec 12, 6 AM $ 6.35
+0.00%
$ 4,229 $ 101
Dec 11, 11 PM $ 6.36
+0.00%
$ 4,233 $ 172
Dec 11, 6 PM $ 6.28
-1.14%
$ 4,181 $ 169
Dec 11, 5 PM $ 6.29
+0.00%
$ 4,187 $ 154
Dec 11, 2 PM $ 6.44
+0.00%
$ 4,291 $ 14
Dec 11, 7 AM $ 6.5
+0.00%
$ -- $ 114
Dec 11, 6 AM $ 6.49
+0.00%
$ 4,321 $ 157
Dec 11, 12 AM $ 6.62
+0.98%
$ 4,409 $ 162
Dec 10, 7 PM $ 6.46
-1.56%
$ 4,303 $ 145
Dec 10, 5 AM $ 6.5
+0.00%
$ 4,329 $ 155