Hijinks Historical Data

Hijinks Page 14
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 6.5
+0.00%
$ 4,329 $ 155
Dec 10, 3 AM $ 6.49
-1.85%
$ 4,323 $ 154
Dec 9, 8 PM $ 6.73
+0.00%
$ 4,481 $ 97
Dec 9, 6 PM $ 6.69
-0.02%
$ 4,454 $ 144
Dec 9, 5 PM $ 6.74
+0.00%
$ -- $ 138
Dec 9, 4 PM $ 6.66
+0.00%
$ 4,433 $ 133
Dec 8, 10 PM $ 6.52
+0.18%
$ 4,345 $ 144
Dec 8, 9 PM $ 6.51
+15.49%
$ 4,337 $ 137
Dec 8, 6 PM $ 6.62
+0.00%
$ 4,408 $ 134
Dec 8, 5 PM $ 6.55
+0.09%
$ 4,364 $ 134
Dec 8, 4 PM $ 6.66
-0.85%
$ 4,439 $ 132
Dec 8, 3 PM $ 6.71
+0.28%
$ 4,468 $ 131
Dec 8, 2 PM $ 6.77
+7.80%
$ 4,510 $ 61
Dec 8, 1 PM $ 6.23
+0.16%
$ 4,150 $ 22
Dec 8, 12 PM $ 6.25
+2.38%
$ 4,161 $ 17
Dec 8, 2 AM $ 6.05
+0.00%
$ 4,027 $ 15
Dec 8, 1 AM $ 6.04
+1.10%
$ 4,005 $ 14
Dec 7, 11 PM $ 5.93
+0.00%
$ 3,950 $ 13
Dec 7, 10 PM $ 6.01
-0.94%
$ 4,002 $ 13
Dec 7, 9 PM $ 6.02
+0.00%
$ 4,009 $ 12
Dec 7, 8 PM $ 5.96
+0.00%
$ 3,967 $ 12
Dec 7, 7 PM $ 5.94
+0.03%
$ 3,953 $ 11
Dec 6, 11 PM $ 5.9
+0.00%
$ 3,932 $ 9
Dec 6, 6 PM $ 5.85
+0.00%
$ 3,896 $ 9
Dec 6, 1 PM $ 5.78
-0.90%
$ 3,849 $ 8
Dec 5, 10 PM $ 5.9
+0.00%
$ 3,928 $ 8
Dec 5, 7 PM $ 5.9
-0.01%
$ 3,931 $ 8
Dec 5, 12 PM $ 5.93
-1.17%
$ 3,952 $ 9
Dec 5, 11 AM $ 5.98
-1.28%
$ 4,033 $ 4
Dec 5, 5 AM $ 6.14
+0.00%
$ 4,091 $ 3
Dec 5, 4 AM $ 6.16
+1.60%
$ 4,104 $ 3
Dec 4, 2 PM $ 6.02
+0.00%
$ 4,010 $ 3
Dec 4, 6 AM $ 6.08
+0.00%
$ 4,047 $ 4
Dec 3, 8 PM $ 6.07
+0.00%
$ 4,044 $ 4
Dec 3, 7 PM $ 6.03
+0.25%
$ 4,018 $ 4
Dec 3, 2 PM $ 6.09
+0.00%
$ 4,058 $ 3
Dec 3, 12 PM $ 6.07
+0.00%
$ 4,044 $ 3
Dec 3, 11 AM $ 6.08
-1.12%
$ 4,048 $ 3
Dec 3, 3 AM $ 6.23
-0.47%
$ 4,146 $ 11
Dec 3, 12 AM $ 6.21
-0.13%
$ 4,133 $ 7
Dec 2, 9 PM $ 6.19
+0.00%
$ 4,124 $ 6
Dec 2, 8 PM $ 6.18
-0.28%
$ 4,118 $ 6
Dec 2, 5 PM $ 6.25
-0.03%
$ 4,161 $ 4
Dec 2, 3 PM $ 6.07
+0.32%
$ 4,045 $ 2
Dec 2, 2 PM $ 6.1
+0.00%
$ 4,063 $ 1
Dec 1, 11 PM $ 6.01
+0.00%
$ 4,004 $ 25
Dec 1, 9 PM $ 5.98
-3.28%
$ 3,984 $ 25
Dec 1, 8 PM $ 6.17
+0.11%
$ 4,107 $ 19
Dec 1, 7 PM $ 6.19
+1.32%
$ 4,122 $ 18
Dec 1, 6 PM $ 6.12
+0.00%
$ 4,077 $ 17