Hijinks Historical Data

Hijinks Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 6.07
+0.88%
$ 4,045 $ 16
Dec 1, 4 PM $ 6.02
-1.28%
$ 4,012 $ 15
Dec 1, 3 PM $ 6.11
+1.00%
$ 4,068 $ 12
Dec 1, 2 PM $ 6.04
+0.00%
$ 4,022 $ 11
Dec 1, 1 PM $ 6.02
-3.35%
$ 4,010 $ 11
Dec 1, 11 AM $ 6.18
+0.00%
$ -- $ 8
Dec 1, 10 AM $ 6.13
+0.00%
$ 4,082 $ 11
Dec 1, 5 AM $ 6.07
-1.24%
$ 4,045 $ 11
Dec 1, 4 AM $ 6.15
-1.34%
$ 4,095 $ 9
Dec 1, 3 AM $ 6.31
-1.51%
$ 4,203 $ 6
Dec 1, 2 AM $ 6.36
+0.00%
$ 4,238 $ 5
Dec 1, 1 AM $ 6.45
-0.15%
$ 4,299 $ 4
Nov 30, 7 PM $ 6.57
+0.05%
$ 4,378 $ 4
Nov 30, 10 AM $ 6.46
+0.00%
$ 4,299 $ 1
Nov 27, 9 PM $ 6.49
+0.85%
$ 4,321 $ 14
Nov 27, 5 PM $ 6.59
+1.82%
$ 4,388 $ 13
Nov 26, 9 PM $ 6.34
-0.19%
$ 4,225 $ 4
Nov 26, 8 PM $ 6.37
+0.00%
$ 4,245 $ 3
Nov 26, 7 PM $ 6.31
+0.29%
$ 4,205 $ 2
Nov 26, 6 PM $ 6.29
+0.65%
$ 4,191 $ 2
Nov 25, 10 PM $ 6.25
+0.00%
$ 4,164 $ 54
Nov 25, 8 PM $ 6.22
+0.32%
$ 4,145 $ 53
Nov 25, 7 PM $ 6.18
-3.98%
$ 4,117 $ 53
Nov 25, 6 PM $ 6.43
+5.65%
$ 4,287 $ 36
Nov 25, 2 PM $ 6.12
-0.37%
$ 4,076 $ 17
Nov 25, 1 PM $ 6.17
+4.94%
$ 4,111 $ 15
Nov 25, 3 AM $ 5.97
+0.00%
$ 3,975 $ 46
Nov 25, 2 AM $ 5.97
+0.00%
$ 3,977 $ 44
Nov 24, 6 PM $ 5.98
+0.00%
$ 3,983 $ 44
Nov 24, 3 PM $ 5.9
+0.00%
$ 3,928 $ 44
Nov 24, 2 PM $ 6.01
-0.80%
$ 4,005 $ 44
Nov 24, 5 AM $ 5.98
+1.61%
$ 3,980 $ 58
Nov 24, 4 AM $ 5.85
+2.39%
$ 3,893 $ 56
Nov 24, 3 AM $ 5.72
-3.35%
$ 3,809 $ 54
Nov 23, 7 AM $ 5.9
+0.00%
$ 3,931 $ 30
Nov 23, 3 AM $ 5.87
+0.00%
$ -- $ 30
Nov 23, 12 AM $ 5.87
+0.00%
$ 3,909 $ 62
Nov 22, 8 PM $ 6.24
+5.02%
$ 4,157 $ 60
Nov 22, 7 PM $ 5.94
+0.00%
$ 3,957 $ 33
Nov 22, 2 PM $ 5.9
+0.00%
$ 3,931 $ 36
Nov 22, 1 AM $ 5.95
-0.16%
$ 3,964 $ 71
Nov 21, 11 PM $ 5.96
+0.00%
$ 3,970 $ 70
Nov 21, 10 PM $ 5.96
+0.00%
$ 3,969 $ 70
Nov 21, 8 PM $ 5.96
+0.40%
$ 3,969 $ 69
Nov 21, 7 PM $ 5.91
+1.65%
$ 3,937 $ 66
Nov 21, 6 PM $ 6.22
+6.77%
$ 4,140 $ 66
Nov 21, 5 PM $ 5.82
-4.73%
$ 3,874 $ 65
Nov 21, 4 PM $ 6.12
-3.85%
$ 4,077 $ 57
Nov 21, 3 PM $ 6.05
+8.82%
$ 4,027 $ 53
Nov 21, 2 PM $ 5.74
-9.79%
$ 3,825 $ 49