Hijinks Historical Data

Hijinks Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 3.59
+2.72%
$ 2,388 $ 3
Mar 30, 2026 $ 3.57
+0.02%
$ -- $ 0
Mar 29, 2026 $ 3.51
+0.00%
$ 2,339 $ 0
Mar 28, 2026 $ 3.58
-10.21%
$ 2,387 $ 29
Mar 27, 2026 $ 3.99
-6.28%
$ 2,659 $ 27
Mar 26, 2026 $ 4.28
+1.60%
$ -- $ 4
Mar 25, 2026 $ 4.32
-0.28%
$ -- $ 1
Mar 24, 2026 $ 4.32
-0.61%
$ -- $ 0
Mar 23, 2026 $ 4.36
+2.00%
$ 2,904 $ 7
Mar 22, 2026 $ 4.22
-1.16%
$ 2,813 $ 6
Mar 21, 2026 $ 4.32
-1.05%
$ 2,876 $ 3
Mar 20, 2026 $ 4.32
-2.11%
$ 2,878 $ 2
Mar 19, 2026 $ 4.34
-0.66%
$ 2,891 $ 19
Mar 18, 2026 $ 4.37
-4.27%
$ 2,910 $ 50
Mar 17, 2026 $ 4.54
+1.21%
$ 3,024 $ 3
Mar 16, 2026 $ 4.54
-0.31%
$ 3,026 $ 2
Mar 15, 2026 $ 4.47
-0.56%
$ 2,975 $ 44
Mar 14, 2026 $ 4.59
+5.88%
$ 3,054 $ 55
Mar 13, 2026 $ 4.41
-10.54%
$ 2,935 $ 43
Mar 12, 2026 $ 4.91
-0.21%
$ -- $ 2
Mar 11, 2026 $ 4.92
+0.42%
$ 3,277 $ 1
Mar 10, 2026 $ 5.31
+12.40%
$ 3,534 $ 10
Mar 9, 2026 $ 4.72
+2.18%
$ 3,141 $ 1
Mar 8, 2026 $ 4.64
+0.85%
$ 3,089 $ 39
Mar 7, 2026 $ 4.56
-9.77%
$ 3,039 $ 68
Mar 6, 2026 $ 5.05
+8.77%
$ 3,362 $ 122
Mar 5, 2026 $ 4.6
+1.33%
$ 3,061 $ 15
Mar 4, 2026 $ 4.56
+9.75%
$ 3,036 $ 27
Mar 3, 2026 $ 4.13
-2.71%
$ 2,753 $ 8
Mar 2, 2026 $ 4.26
+2.06%
$ 2,837 $ 1
Mar 1, 2026 $ 4.17
+2.23%
$ 2,779 $ 10
Feb 28, 2026 $ 4.12
+0.02%
$ 2,741 $ 4
Feb 27, 2026 $ 4.14
-0.49%
$ 2,757 $ 2
Feb 25, 2026 $ 4.05
-0.83%
$ 2,699 $ 1
Feb 24, 2026 $ 4.01
-0.87%
$ -- $ 5
Feb 23, 2026 $ 4.07
+0.00%
$ 2,708 $ 2
Feb 22, 2026 $ 4.11
-1.46%
$ 2,734 $ 0
Feb 21, 2026 $ 4.11
+0.00%
$ -- $ 0.1
Feb 19, 2026 $ 4.13
+0.00%
$ -- $ 2
Feb 18, 2026 $ 4.13
-2.70%
$ 2,751 $ 2
Feb 17, 2026 $ 4.28
+0.61%
$ -- $ 0
Feb 16, 2026 $ 4.25
+0.12%
$ 2,831 $ 7
Feb 15, 2026 $ 4.22
-3.92%
$ 2,814 $ 1
Feb 14, 2026 $ 4.37
+0.04%
$ 2,911 $ 1
Feb 13, 2026 $ 4.24
+1.51%
$ 2,821 $ 1
Feb 12, 2026 $ 4.18
-0.29%
$ 2,783 $ 0
Feb 11, 2026 $ 4.16
+0.77%
$ 2,774 $ 1
Feb 10, 2026 $ 4.16
-2.73%
$ 2,772 $ 2
Feb 9, 2026 $ 4.29
-0.78%
$ 2,858 $ 1
Feb 8, 2026 $ 4.37
+0.92%
$ 2,911 $ 4