Hijinks Historical Data

Hijinks Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 3.59
+0.00%
$ 2,388 $ 1
May 24, 11 PM $ 3.3
+0.00%
$ 2,200 $ 0
May 24, 10 PM $ 3.33
+0.00%
$ 2,217 $ 0
May 24, 6 AM $ 4.92
+0.00%
$ 3,279 $ 11
May 23, 9 PM $ 3.36
+0.45%
$ 2,236 $ 1
May 23, 12 PM $ 3.3
+0.00%
$ 2,198 $ 3
May 23, 10 AM $ 3.32
+0.95%
$ 2,213 $ 7
May 23, 4 AM $ 3.39
+1.65%
$ 2,258 $ 13
May 23, 3 AM $ 3.33
+0.40%
$ 2,220 $ 12
May 22, 7 PM $ 3.35
+0.00%
$ 2,228 $ 29
May 22, 4 PM $ 3.31
-2.90%
$ 2,202 $ 31
May 22, 3 PM $ 3.41
+0.28%
$ 2,268 $ 30
May 22, 2 PM $ 3.43
+1.96%
$ 2,284 $ 28
May 22, 1 PM $ 3.39
+0.77%
$ 2,255 $ 27
May 22, 12 PM $ 3.38
+4.10%
$ 2,251 $ 27
May 22, 11 AM $ 3.25
+3.48%
$ 2,163 $ 21
May 22, 10 AM $ 3.07
-0.87%
$ 2,045 $ 9
May 22, 8 AM $ 3.39
+0.00%
$ 2,257 $ 7
May 22, 5 AM $ 3.29
+0.00%
$ 2,189 $ 11
May 22, 4 AM $ 3.29
+3.10%
$ 2,194 $ 11
May 21, 10 PM $ 3.23
+0.00%
$ 2,148 $ 19
May 21, 8 PM $ 3.26
-0.59%
$ 2,170 $ 19
May 21, 7 PM $ 3.19
-0.60%
$ 2,126 $ 16
May 21, 12 PM $ 3.11
-2.97%
$ 2,073 $ 14
May 21, 5 AM $ 3.22
-2.45%
$ 2,143 $ 51
May 21, 4 AM $ 3.24
+1.58%
$ 2,155 $ 43
May 21, 3 AM $ 3.26
+0.11%
$ 2,172 $ 39
May 21, 2 AM $ 3.19
+0.82%
$ 2,125 $ 20
May 20, 7 PM $ 3.37
-0.90%
$ 2,243 $ 40
May 20, 5 PM $ 3.36
+0.87%
$ 2,236 $ 36
May 20, 4 PM $ 3.34
+0.65%
$ 2,225 $ 79
May 20, 11 AM $ 3.45
+0.00%
$ 2,295 $ 99
May 20, 10 AM $ 3.5
-1.71%
$ 2,329 $ 98
May 20, 9 AM $ 3.57
+5.39%
$ 2,380 $ 85
May 20, 8 AM $ 3.39
+0.95%
$ 2,256 $ 76
May 20, 7 AM $ 3.36
-1.53%
$ 2,239 $ 65
May 20, 2 AM $ 3.27
+2.24%
$ 2,178 $ 36
May 20, 1 AM $ 3.22
-0.45%
$ 2,145 $ 77
May 19, 7 PM $ 3.18
-0.21%
$ 2,117 $ 78
May 19, 6 PM $ 3.19
+0.79%
$ 2,121 $ 42
May 19, 5 PM $ 3.16
-0.54%
$ 2,105 $ 29
May 19, 4 PM $ 3.18
+4.62%
$ 2,116 $ 15
May 19, 3 PM $ 3.07
-3.57%
$ 2,041 $ 9
May 19, 2 PM $ 3.06
+5.39%
$ 2,041 $ 1
May 18, 10 AM $ 3.05
+0.00%
$ 2,029 $ 0
May 18, 4 AM $ 3.02
+0.00%
$ 2,012 $ 0.1
May 17, 3 PM $ 3.1
+0.00%
$ 2,065 $ 0
May 16, 4 PM $ 3.05
+0.00%
$ 2,033 $ 0
May 16, 1 PM $ 2.96
+0.00%
$ 1,972 $ 0
May 16, 12 PM $ 3.05
+1.02%
$ 2,030 $ 0