Hijinks Historical Data

Hijinks Page 4
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 3.21
+4.93%
$ 2,137 $ 4
Apr 29, 7 PM $ 3.07
+0.00%
$ 2,042 $ 1
Apr 29, 11 AM $ 3.14
+0.00%
$ 2,092 $ 0
Apr 29, 6 AM $ 3.01
-3.60%
$ 2,007 $ 0
Apr 24, 11 AM $ 3.14
+0.00%
$ 2,088 $ 0.1
Apr 20, 8 PM $ 3.09
-2.20%
$ 2,057 $ 2
Apr 19, 11 AM $ 3.09
+0.00%
$ 2,056 $ 0
Apr 19, 10 AM $ 3.04
+0.00%
$ 2,026 $ 0
Apr 17, 8 AM $ 3.07
+0.76%
$ 2,044 $ 2
Apr 16, 3 PM $ 3.07
+0.03%
$ 2,047 $ 2
Apr 16, 2 PM $ 2.93
-5.60%
$ 1,952 $ 2
Apr 16, 1 PM $ 3.05
-0.88%
$ 2,029 $ 1
Apr 16, 12 PM $ 3.06
+0.00%
$ 2,038 $ 1
Apr 16, 11 AM $ 3.08
-0.90%
$ 2,051 $ 1
Apr 16, 6 AM $ 3.12
+0.00%
$ -- $ 1
Apr 16, 5 AM $ 3.11
+0.61%
$ 2,072 $ 1
Apr 14, 1 PM $ 3.17
+0.00%
$ 2,112 $ 1
Apr 14, 12 PM $ 3.16
+0.00%
$ 2,107 $ 1
Apr 14, 11 AM $ 3.08
+0.52%
$ 2,052 $ 1
Apr 14, 10 AM $ 3.15
+0.00%
$ 2,098 $ 0
Apr 14, 7 AM $ 3.09
+0.00%
$ 2,059 $ 0
Apr 13, 11 PM $ 3.16
+0.00%
$ 2,103 $ 1
Apr 13, 4 PM $ 3.14
+0.00%
$ 2,088 $ 1
Apr 13, 3 PM $ 3.14
+0.00%
$ 2,090 $ 0
Apr 12, 10 PM $ 3.08
+0.54%
$ 2,053 $ 1
Apr 12, 5 PM $ 3.09
+0.00%
$ 2,059 $ 0
Apr 12, 10 AM $ 3.09
+0.00%
$ 2,055 $ 0
Apr 12, 6 AM $ 3.13
+0.00%
$ 2,084 $ 0
Apr 11, 6 AM $ 3.16
+0.00%
$ 2,103 $ 0
Apr 10, 5 PM $ 3.09
+0.00%
$ 2,057 $ 0
Apr 10, 1 AM $ 3.17
+0.00%
$ 2,109 $ 1
Apr 10, 12 AM $ 3.1
-0.54%
$ 2,062 $ 0
Apr 9, 1 PM $ 3.19
+0.00%
$ 2,124 $ 1
Apr 9, 11 AM $ 3.13
+0.00%
$ 2,083 $ 1
Apr 9, 2 AM $ 3.14
+0.00%
$ 2,089 $ 1
Apr 9, 1 AM $ 3.14
-0.22%
$ 2,088 $ 1
Apr 8, 11 PM $ 3.18
+0.00%
$ 2,115 $ 7
Apr 8, 10 PM $ 3.15
+0.00%
$ 2,096 $ 17
Apr 8, 6 PM $ 3.19
+0.00%
$ 2,127 $ 48
Apr 8, 5 PM $ 3.35
-1.68%
$ 2,234 $ 49
Apr 8, 4 PM $ 3.21
+0.00%
$ 2,135 $ 62
Apr 8, 3 PM $ 3.2
+0.00%
$ 2,133 $ 53
Apr 8, 3 AM $ 3.21
-0.61%
$ 2,140 $ 96
Apr 8, 2 AM $ 3.31
+5.65%
$ 2,205 $ 96
Apr 8, 1 AM $ 3.22
+0.00%
$ 2,145 $ 97
Apr 8, 12 AM $ 3.18
+0.04%
$ 2,120 $ 96
Apr 7, 11 PM $ 3.18
+0.02%
$ 2,115 $ 96
Apr 7, 10 PM $ 3.15
+0.29%
$ 2,095 $ 96
Apr 7, 9 PM $ 3.14
-6.98%
$ 2,088 $ 95
Apr 7, 8 PM $ 3.37
+8.67%
$ 2,245 $ 89