Hijinks Historical Data

Hijinks Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 4.37
+0.00%
$ 2,913 $ 47
Mar 19, 8 AM $ 4.4
+0.00%
$ 2,928 $ 31
Mar 19, 7 AM $ 4.4
+0.00%
$ 2,931 $ 31
Mar 19, 4 AM $ 4.41
-0.17%
$ 2,939 $ 51
Mar 19, 3 AM $ 4.42
+1.53%
$ 2,947 $ 51
Mar 19, 2 AM $ 4.35
-1.22%
$ 2,897 $ 51
Mar 19, 1 AM $ 4.4
+0.00%
$ 2,932 $ 50
Mar 19, 12 AM $ 4.39
+0.46%
$ 2,924 $ 50
Mar 18, 11 PM $ 4.37
-4.71%
$ 2,910 $ 50
Mar 18, 10 PM $ 4.59
+6.53%
$ 3,055 $ 35
Mar 18, 5 PM $ 4.3
+0.00%
$ 2,863 $ 25
Mar 18, 2 PM $ 4.31
+0.00%
$ 2,870 $ 26
Mar 18, 12 PM $ 4.35
-1.36%
$ 2,895 $ 26
Mar 18, 11 AM $ 4.4
-5.67%
$ 2,933 $ 24
Mar 18, 10 AM $ 4.67
+4.69%
$ 3,111 $ 3
Mar 18, 9 AM $ 4.46
+0.00%
$ 2,969 $ 2
Mar 18, 6 AM $ 4.43
+0.43%
$ 2,949 $ 3
Mar 18, 3 AM $ 4.48
+0.00%
$ 2,987 $ 3
Mar 18, 2 AM $ 4.48
-1.31%
$ 2,985 $ 3
Mar 18, 12 AM $ 4.56
+0.00%
$ 3,040 $ 4
Mar 17, 8 PM $ 4.54
+0.32%
$ 3,024 $ 3
Mar 17, 7 PM $ 4.52
+0.00%
$ 3,007 $ 4
Mar 17, 5 PM $ 4.46
+0.00%
$ 2,973 $ 4
Mar 17, 2 PM $ 4.51
+1.04%
$ 3,001 $ 3
Mar 17, 8 AM $ 4.44
+0.76%
$ 2,959 $ 2
Mar 17, 5 AM $ 4.49
-0.02%
$ 2,991 $ 2
Mar 17, 2 AM $ 4.54
+0.00%
$ 3,026 $ 2
Mar 17, 12 AM $ 4.54
+1.24%
$ 3,025 $ 2
Mar 16, 11 PM $ 4.54
-0.01%
$ 3,026 $ 2
Mar 16, 10 PM $ 4.51
-2.16%
$ 3,003 $ 1
Mar 16, 6 PM $ 4.58
+0.00%
$ 3,049 $ 0
Mar 16, 1 PM $ 4.54
+0.00%
$ 3,026 $ 0
Mar 16, 4 AM $ 4.51
-1.27%
$ 3,007 $ 10
Mar 16, 3 AM $ 4.57
+0.18%
$ 3,041 $ 9
Mar 15, 9 PM $ 4.47
-0.24%
$ 2,975 $ 44
Mar 15, 8 PM $ 4.53
+0.00%
$ 3,014 $ 44
Mar 15, 7 PM $ 4.53
+1.63%
$ 3,014 $ 44
Mar 15, 6 PM $ 4.46
+2.22%
$ 2,973 $ 40
Mar 15, 4 PM $ 4.37
+0.00%
$ 2,911 $ 37
Mar 15, 3 PM $ 4.37
+0.20%
$ 2,911 $ 37
Mar 15, 2 PM $ 4.34
+0.06%
$ 2,891 $ 36
Mar 15, 1 PM $ 4.34
-4.10%
$ 2,888 $ 34
Mar 15, 12 PM $ 4.47
-0.53%
$ 2,979 $ 25
Mar 15, 6 AM $ 4.63
+3.16%
$ 3,086 $ 49
Mar 15, 4 AM $ 4.49
+0.55%
$ 2,993 $ 46
Mar 15, 1 AM $ 4.49
+0.00%
$ 2,992 $ 45
Mar 14, 11 PM $ 4.59
+0.00%
$ 3,054 $ 55
Mar 14, 7 PM $ 4.48
+0.50%
$ 2,981 $ 55
Mar 14, 6 PM $ 4.37
+3.58%
$ 2,911 $ 53
Mar 14, 5 PM $ 4.33
+6.04%
$ 2,887 $ 47