Hijinks Historical Data

Hijinks Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 4.19
-3.12%
$ 2,793 $ 49
Mar 14, 3 PM $ 4.39
-0.86%
$ 2,925 $ 46
Mar 14, 2 PM $ 4.43
+0.44%
$ 2,950 $ 43
Mar 14, 1 PM $ 4.41
+2.29%
$ 2,939 $ 40
Mar 14, 12 PM $ 4.3
-0.06%
$ 2,866 $ 25
Mar 14, 3 AM $ 4.33
+0.00%
$ 2,885 $ 43
Mar 14, 2 AM $ 4.33
+0.00%
$ 2,885 $ 43
Mar 13, 11 PM $ 4.41
+0.01%
$ 2,935 $ 43
Mar 13, 10 PM $ 4.24
-3.87%
$ 2,826 $ 42
Mar 13, 9 PM $ 4.41
-0.69%
$ 2,938 $ 37
Mar 13, 8 PM $ 4.44
-1.81%
$ 2,954 $ 29
Mar 13, 7 PM $ 4.52
-0.31%
$ 3,009 $ 25
Mar 13, 2 PM $ 4.57
+0.00%
$ 3,046 $ 28
Mar 13, 1 PM $ 4.54
-1.93%
$ 3,020 $ 28
Mar 13, 12 PM $ 4.62
-0.31%
$ 3,079 $ 27
Mar 13, 11 AM $ 4.54
-3.35%
$ 3,027 $ 21
Mar 13, 10 AM $ 4.69
-1.29%
$ 3,126 $ 15
Mar 13, 9 AM $ 4.85
-0.34%
$ 3,231 $ 9
Mar 13, 8 AM $ 4.87
-0.62%
$ 3,244 $ 8
Mar 13, 7 AM $ 4.9
-0.68%
$ 3,264 $ 5
Mar 13, 6 AM $ 4.95
-1.21%
$ 3,297 $ 3
Mar 13, 1 AM $ 4.91
-0.32%
$ 3,270 $ 2
Mar 12, 5 PM $ 4.91
+0.00%
$ 3,272 $ 2
Mar 12, 1 PM $ 4.91
-0.32%
$ 3,272 $ 1
Mar 12, 12 PM $ 4.88
+1.33%
$ 3,251 $ 0.1
Mar 12, 6 AM $ 4.99
-0.05%
$ 3,321 $ 2
Mar 12, 3 AM $ 4.93
-0.08%
$ 3,282 $ 2
Mar 12, 2 AM $ 4.96
+0.00%
$ 3,306 $ 2
Mar 12, 1 AM $ 4.92
+0.14%
$ 3,279 $ 2
Mar 12, 12 AM $ 4.91
-0.16%
$ 3,273 $ 2
Mar 11, 11 PM $ 4.92
+0.00%
$ 3,277 $ 1
Mar 11, 9 PM $ 5.11
+0.00%
$ 3,403 $ 1
Mar 11, 7 PM $ 4.88
+0.05%
$ 3,249 $ 1
Mar 11, 6 PM $ 4.87
+0.17%
$ 3,244 $ 1
Mar 11, 5 PM $ 4.89
+0.00%
$ 3,255 $ 1
Mar 11, 9 AM $ 4.83
+0.32%
$ 3,215 $ 1
Mar 11, 3 AM $ 4.88
-0.33%
$ 3,252 $ 1
Mar 10, 8 PM $ 5.31
-0.36%
$ 3,534 $ 10
Mar 10, 7 PM $ 5.3
+6.51%
$ 3,531 $ 10
Mar 10, 6 PM $ 5
+5.64%
$ 3,327 $ 2
Mar 10, 4 PM $ 4.79
+0.00%
$ 3,189 $ 1
Mar 10, 3 PM $ 4.78
+0.00%
$ 3,184 $ 1
Mar 10, 2 PM $ 4.8
+0.10%
$ 3,199 $ 1
Mar 10, 7 AM $ 4.76
+2.43%
$ 3,167 $ 4
Mar 10, 6 AM $ 4.66
-2.33%
$ 3,104 $ 4
Mar 10, 5 AM $ 4.76
+1.46%
$ 3,170 $ 3
Mar 10, 4 AM $ 4.73
+0.00%
$ 3,153 $ 2
Mar 10, 3 AM $ 4.74
+0.19%
$ 3,154 $ 2
Mar 10, 1 AM $ 4.72
+0.00%
$ 3,144 $ 1
Mar 9, 11 PM $ 4.72
+0.26%
$ 3,141 $ 1