Hijinks Historical Data

Hijinks Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 3.09
-17.91%
$ 2,057 $ 73
Apr 7, 6 PM $ 3.74
-4.62%
$ 2,489 $ 44
Apr 7, 5 PM $ 3.93
-4.34%
$ 2,616 $ 34
Apr 7, 4 PM $ 4.11
+13.64%
$ 2,735 $ 23
Apr 7, 3 PM $ 3.62
+1.33%
$ 2,410 $ 3
Apr 7, 5 AM $ 3.59
+0.00%
$ 2,388 $ 1
Apr 7, 4 AM $ 3.52
+0.00%
$ 2,346 $ 0
Apr 6, 11 AM $ 3.59
+0.00%
$ 2,393 $ 0
Apr 5, 9 PM $ 3.55
+0.00%
$ 2,365 $ 1
Apr 5, 4 PM $ 3.49
-0.80%
$ 2,327 $ 1
Apr 5, 11 AM $ 3.47
-0.63%
$ 2,312 $ 1
Apr 5, 6 AM $ 3.49
+0.00%
$ 2,326 $ 1
Apr 5, 1 AM $ 3.5
-1.17%
$ 2,330 $ 1
Apr 4, 6 PM $ 3.48
+0.00%
$ 2,319 $ 1
Apr 4, 5 PM $ 3.48
+0.00%
$ 2,320 $ 1
Apr 4, 9 AM $ 3.51
+0.00%
$ 2,335 $ 1
Apr 4, 8 AM $ 3.5
-1.07%
$ 2,331 $ 1
Apr 4, 7 AM $ 3.58
+0.00%
$ 2,382 $ 1
Apr 3, 10 AM $ 3.48
-1.40%
$ 2,321 $ 1
Apr 3, 9 AM $ 3.52
+2.31%
$ 2,342 $ 1
Apr 3, 8 AM $ 3.44
+0.48%
$ 2,289 $ 0
Apr 2, 8 PM $ 3.5
+0.00%
$ 2,331 $ 1
Apr 2, 3 PM $ 3.39
+0.00%
$ 2,257 $ 1
Apr 2, 5 AM $ 3.51
+1.42%
$ 2,337 $ 1
Apr 1, 11 PM $ 3.59
+0.00%
$ 2,394 $ 1
Apr 1, 8 PM $ 3.58
-0.09%
$ 2,382 $ 1
Apr 1, 7 PM $ 3.59
-0.95%
$ 2,389 $ 1
Apr 1, 6 PM $ 3.59
-0.99%
$ 2,391 $ 2
Apr 1, 5 PM $ 3.63
-0.01%
$ 2,415 $ 2
Apr 1, 4 PM $ 3.57
-0.77%
$ 2,375 $ 2
Apr 1, 1 PM $ 3.56
+0.00%
$ 2,373 $ 1
Apr 1, 4 AM $ 3.5
+0.00%
$ 2,334 $ 2
Mar 31, 7 PM $ 3.59
+0.00%
$ 2,388 $ 3
Mar 31, 6 PM $ 3.59
+0.00%
$ 2,389 $ 2
Mar 31, 5 PM $ 3.59
+0.34%
$ 2,391 $ 2
Mar 31, 11 AM $ 3.45
+0.00%
$ 2,297 $ 2
Mar 31, 10 AM $ 3.51
+0.00%
$ 2,336 $ 2
Mar 31, 8 AM $ 3.5
-0.51%
$ 2,332 $ 2
Mar 31, 7 AM $ 3.51
+0.35%
$ 2,340 $ 2
Mar 31, 6 AM $ 3.5
+0.23%
$ 2,330 $ 0
Mar 30, 12 PM $ 3.57
+0.01%
$ 2,377 $ 0
Mar 30, 11 AM $ 3.57
+0.00%
$ 2,376 $ 0.1
Mar 29, 10 PM $ 3.51
+0.00%
$ 2,339 $ 0
Mar 28, 8 PM $ 3.58
+0.86%
$ 2,387 $ 29
Mar 28, 3 PM $ 3.57
+0.00%
$ 2,379 $ 14
Mar 28, 12 PM $ 3.89
+0.00%
$ 2,591 $ 38
Mar 28, 11 AM $ 4.03
+0.00%
$ 2,682 $ 58
Mar 28, 6 AM $ 3.49
-0.02%
$ 2,323 $ 67
Mar 28, 5 AM $ 3.49
-11.40%
$ 2,323 $ 67
Mar 28, 4 AM $ 3.94
+0.77%
$ 2,623 $ 50