Hijinks Historical Data

Hijinks Page 6
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 4.72
+0.41%
$ 3,145 $ 1
Mar 9, 7 PM $ 4.67
+0.00%
$ 3,113 $ 0
Mar 9, 1 PM $ 4.68
-0.20%
$ 3,116 $ 0
Mar 9, 6 AM $ 4.69
+0.00%
$ 3,125 $ 36
Mar 9, 5 AM $ 4.65
+0.00%
$ 3,097 $ 36
Mar 9, 4 AM $ 4.64
-0.47%
$ 3,093 $ 36
Mar 9, 3 AM $ 4.66
+0.00%
$ 3,107 $ 21
Mar 9, 1 AM $ 4.58
-0.81%
$ 3,049 $ 26
Mar 8, 10 PM $ 4.64
+0.00%
$ 3,089 $ 39
Mar 8, 7 PM $ 4.66
+0.07%
$ 3,104 $ 43
Mar 8, 6 PM $ 4.62
+0.00%
$ 3,079 $ 76
Mar 8, 5 PM $ 4.62
-9.39%
$ 3,075 $ 79
Mar 8, 2 PM $ 4.59
+0.00%
$ 3,059 $ 79
Mar 8, 12 PM $ 4.63
-3.36%
$ 3,081 $ 79
Mar 8, 11 AM $ 4.79
+0.00%
$ 3,189 $ 73
Mar 8, 10 AM $ 4.7
+0.11%
$ 3,131 $ 67
Mar 8, 9 AM $ 4.62
-0.39%
$ 3,080 $ 60
Mar 8, 5 AM $ 4.63
-0.60%
$ 3,085 $ 40
Mar 8, 4 AM $ 4.68
-0.24%
$ 3,115 $ 40
Mar 8, 2 AM $ 4.63
+0.00%
$ 3,082 $ 40
Mar 8, 12 AM $ 4.67
+1.45%
$ 3,107 $ 71
Mar 7, 11 PM $ 4.56
-0.46%
$ 3,039 $ 68
Mar 7, 10 PM $ 4.59
-0.21%
$ 3,054 $ 68
Mar 7, 9 PM $ 4.6
-1.30%
$ 3,064 $ 68
Mar 7, 8 PM $ 4.65
+0.06%
$ 3,100 $ 63
Mar 7, 7 PM $ 4.77
+0.42%
$ 3,175 $ 59
Mar 7, 4 PM $ 4.71
+0.00%
$ 3,134 $ 59
Mar 7, 3 PM $ 4.69
-4.66%
$ 3,125 $ 54
Mar 7, 1 PM $ 4.74
+0.00%
$ 3,156 $ 19
Mar 7, 12 PM $ 4.74
-0.98%
$ 3,158 $ 18
Mar 7, 11 AM $ 4.78
+0.22%
$ 3,184 $ 19
Mar 7, 5 AM $ 4.77
+0.00%
$ 3,177 $ 113
Mar 7, 4 AM $ 4.78
-0.83%
$ 3,183 $ 115
Mar 7, 3 AM $ 4.75
+0.06%
$ 3,164 $ 140
Mar 7, 2 AM $ 4.77
+0.08%
$ 3,176 $ 140
Mar 7, 1 AM $ 4.76
-3.33%
$ 3,172 $ 139
Mar 7, 12 AM $ 4.96
-1.89%
$ 3,304 $ 135
Mar 6, 11 PM $ 5.05
-1.31%
$ 3,362 $ 122
Mar 6, 10 PM $ 5.12
+0.40%
$ 3,408 $ 121
Mar 6, 9 PM $ 5.1
+4.44%
$ 3,394 $ 116
Mar 6, 8 PM $ 4.88
+9.52%
$ 3,248 $ 29
Mar 6, 7 PM $ 4.45
-1.39%
$ 2,966 $ 35
Mar 6, 3 PM $ 4.62
-3.97%
$ 3,079 $ 30
Mar 6, 2 PM $ 4.82
+0.00%
$ 3,207 $ 30
Mar 6, 1 PM $ 4.84
+5.02%
$ 3,227 $ 29
Mar 6, 12 PM $ 4.61
-0.33%
$ 3,073 $ 22
Mar 6, 11 AM $ 4.46
-4.62%
$ 2,973 $ 7
Mar 6, 10 AM $ 4.68
+2.92%
$ 3,116 $ 10
Mar 6, 8 AM $ 4.53
+0.00%
$ 3,020 $ 9
Mar 6, 7 AM $ 4.54
+0.00%
$ 3,023 $ 15